{"symbol":"ACHR","for_date":"2026-07-06","built":"2026-09-29T23:38:51-04:00","sessions":["2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02"],"vol_per_min":[523820.4,125770.6,112349.3,87902.6,90632.2,104641.6,115382.1,72645.8,82854.5,88900.6,137716.6,124669.2,109201.8,80927.3,79292.6,129547.9,97919.5,90757.9,85936.3,85605.4,104906.4,130153.2,70039.3,79087.5,75690.4,101334.9,135289.1,87262.4,64628.6,104210.4,130942.6,117978.1,99420.1,87443.6,80992.9,72020.2,104709.7,88245.8,79967.5,69575.9,80696.3,80134.9,92114.4,101089.6,64316.8,102059.3,97925.6,93392.2,89371.8,66872.4,109480.4,78071.6,70827.6,84570.5,93274.3,93033.1,75030.9,85604.9,71325.7,77452.1,124757.4,79166.1,81995.3,101198.5,90419.0,83231.7,104022.5,103365.4,95231.2,65653.4,82325.4,95875.2,70489.1,73112.2,79136.1,126821.4,75251.0,111297.2,126673.9,94866.7,106328.8,87513.5,82469.7,85371.3,96732.6,124505.9,93033.9,80053.3,79372.6,87335.1,113837.4,135271.9,130092.3,116614.0,103643.1,124894.9,98874.4,102475.2,81857.1,119112.4,110196.6,94556.1,91870.9,95447.5,103665.2,99364.1,107681.4,99548.4,82906.9,104873.9,117612.0,120223.6,114465.4,86622.4,104497.9,107767.7,117938.9,109877.6,71442.2,115705.1,134026.8,100016.6,121223.1,101279.1,114869.9,129031.1,133460.1,88005.0,86790.4,95185.9,104990.1,140383.4,109886.1,62848.8,100768.9,130070.8,111950.7,97940.6,70969.9,107607.2,107719.4,114372.9,97915.9,100703.3,88857.1,115225.5,105414.4,98595.6,117394.0,95857.2,106523.6,117993.4,106559.4,105451.6,112432.1,102010.1,107786.3,129032.3,88221.6,102427.6,125676.1,87499.9,82711.1,85804.5,89200.6,91144.3,76418.4,66632.7,75458.8,76834.1,94303.6,96826.8,89450.2,79404.6,80576.0,75614.9,81747.6,87785.0,54167.3,91325.7,81975.5,68754.7,95028.0,92465.5,58119.3,80515.1,83499.1,94693.5,68816.9,72985.6,85510.4,118854.9,82168.2,88869.8,54080.6,92500.4,62069.2,93814.9,55111.1,47064.7,65789.6,84096.9,47599.6,83408.4,85952.3,92237.1,71184.9,103288.3,76925.2,48002.2,98707.2,82288.7,74281.7,58891.1,97748.1,105493.4,89448.4,58991.6,73135.9,87385.0,67870.5,124243.7,65343.4,57763.3,65197.1,70084.1,90137.1,75429.4,69852.2,76584.6,71457.2,48695.6,81033.9,62620.1,74756.8,64342.9,69234.8,80611.2,60183.0,56600.4,84128.2,61461.1,81373.4,50639.1,57165.9,51281.3,58316.5,52181.1,81707.2,65090.4,50381.1,64327.0,51694.0,92554.1,72334.7,98001.8,56390.8,64672.4,48198.6,47434.5,36839.7,76621.7,56911.7,70299.2,78170.9,60246.9,37528.4,53486.3,50396.1,45765.4,77656.9,70773.6,91676.0,61438.5,89085.6,103519.4,82327.1,75438.1,90340.8,76428.7,80789.0,93062.1,86228.3,52778.1,85918.5,87326.5,94126.5,72005.5,82075.4,67451.9,40327.7,61863.3,84285.9,73272.8,52431.3,55641.5,60030.5,50587.9,76799.0,54190.3,61408.6,50028.1,80451.4,70132.9,58608.1,76001.4,77104.8,76780.9,46357.8,35342.0,55972.1,63463.9,50289.6,46838.4,56849.8,76378.3,76632.7,88566.1,84634.4,48775.9,57565.4,41145.4,45403.8,57161.8,87049.7,42190.8,76120.2,56013.1,83220.3,73085.5,127046.1,71588.0,74017.9,68698.1,86791.6,69586.4,119772.2,77531.0,69439.7,103199.8,101280.4,72496.2,88085.3,82829.9,126836.1,70792.9,77805.8,93767.9,93962.6,99833.2,63455.0,61459.4,121348.5,73990.3,79250.6,112101.4,138790.1,100178.4,98447.6,136011.1,145186.9,128537.9,58681.6,73745.9,110604.4,128423.6,82180.2,74165.6,93283.3,69459.0,120490.6,110347.9,76090.8,62912.1,95194.9,103694.5,68063.8,98310.1,82720.7,108867.1,178728.4,132544.1,117321.2,129076.5,121656.6,180007.9,266026.7,375236.0,374244.3,644060.8],"cum_vol":[523820.4,649591.0,761940.3,849842.9,940475.1,1045116.8,1160498.9,1233144.6,1315999.1,1404899.8,1542616.4,1667285.6,1776487.4,1857414.7,1936707.3,2066255.2,2164174.7,2254932.6,2340868.9,2426474.2,2531380.6,2661533.8,2731573.1,2810660.6,2886350.9,2987685.8,3122974.9,3210237.3,3274865.9,3379076.4,3510019.0,3627997.1,3727417.2,3814860.8,3895853.7,3967873.9,4072583.6,4160829.4,4240796.9,4310372.9,4391069.1,4471204.1,4563318.5,4664408.1,4728724.9,4830784.1,4928709.8,5022102.0,5111473.8,5178346.2,5287826.6,5365898.1,5436725.8,5521296.3,5614570.6,5707603.6,5782634.5,5868239.4,5939565.1,6017017.2,6141774.6,6220940.6,6302935.9,6404134.4,6494553.4,6577785.1,6681807.6,6785173.0,6880404.2,6946057.6,7028382.9,7124258.1,7194747.2,7267859.4,7346995.5,7473816.9,7549067.9,7660365.1,7787039.0,7881905.7,7988234.5,8075748.0,8158217.7,8243589.0,8340321.6,8464827.5,8557861.4,8637914.7,8717287.3,8804622.4,8918459.7,9053731.6,9183823.9,9300437.9,9404081.0,9528975.9,9627850.2,9730325.4,9812182.5,9931294.9,10041491.4,10136047.5,10227918.4,10323365.9,10427031.1,10526395.3,10634076.6,10733625.1,10816532.0,10921405.9,11039017.9,11159241.6,11273707.0,11360329.4,11464827.3,11572595.0,11690533.9,11800411.6,11871853.8,11987558.9,12121585.7,12221602.3,12342825.4,12444104.5,12558974.4,12688005.5,12821465.6,12909470.6,12996260.9,13091446.9,13196436.9,13336820.4,13446706.5,13509555.3,13610324.1,13740394.9,13852345.6,13950286.2,14021256.1,14128863.3,14236582.7,14350955.6,14448871.6,14549574.9,14638432.0,14753657.5,14859071.9,14957667.6,15075061.6,15170918.8,15277442.4,15395435.8,15501995.1,15607446.8,15719878.9,15821889.0,15929675.3,16058707.6,16146929.1,16249356.8,16375032.9,16462532.9,16545244.0,16631048.5,16720249.1,16811393.4,16887811.9,16954444.6,17029903.4,17106737.5,17201041.1,17297867.9,17387318.1,17466722.8,17547298.8,17622913.7,17704661.4,17792446.4,17846613.6,17937939.4,18019914.9,18088669.6,18183697.6,18276163.1,18334282.4,18414797.4,18498296.5,18592990.0,18661806.9,18734792.5,18820302.9,18939157.9,19021326.1,19110195.9,19164276.4,19256776.8,19318846.0,19412660.9,19467772.0,19514836.7,19580626.4,19664723.3,19712322.9,19795731.2,19881683.5,19973920.6,20045105.5,20148393.8,20225319.0,20273321.2,20372028.4,20454317.1,20528598.9,20587489.9,20685238.1,20790731.5,20880179.9,20939171.6,21012307.5,21099692.5,21167563.0,21291806.7,21357150.1,21414913.4,21480110.5,21550194.6,21640331.7,21715761.1,21785613.4,21862197.9,21933655.1,21982350.8,22063384.7,22126004.9,22200761.6,22265104.5,22334339.3,22414950.5,22475133.5,22531733.9,22615862.1,22677323.2,22758696.6,22809335.7,22866501.6,22917782.9,22976099.4,23028280.5,23109987.7,23175078.1,23225459.3,23289786.3,23341480.3,23434034.4,23506369.1,23604370.9,23660761.7,23725434.1,23773632.7,23821067.2,23857906.9,23934528.6,23991440.4,24061739.6,24139910.4,24200157.3,24237685.6,24291171.9,24341568.1,24387333.5,24464990.4,24535763.9,24627439.9,24688878.4,24777964.0,24881483.4,24963810.4,25039248.5,25129589.3,25206018.0,25286807.0,25379869.1,25466097.4,25518875.6,25604794.1,25692120.6,25786247.1,25858252.6,25940328.0,26007779.9,26048107.6,26109970.9,26194256.8,26267529.6,26319960.9,26375602.4,26435632.9,26486220.7,26563019.7,26617210.0,26678618.6,26728646.7,26809098.1,26879231.0,26937839.1,27013840.5,27090945.3,27167726.2,27214084.0,27249426.0,27305398.1,27368862.0,27419151.6,27465990.1,27522839.9,27599218.1,27675850.9,27764416.9,27849051.3,27897827.1,27955392.6,27996538.0,28041941.8,28099103.6,28186153.3,28228344.1,28304464.3,28360477.4,28443697.6,28516783.1,28643829.3,28715417.3,28789435.1,28858133.2,28944924.9,29014511.3,29134283.5,29211814.5,29281254.2,29384454.0,29485734.4,29558230.6,29646315.9,29729145.8,29855981.9,29926774.8,30004580.6,30098348.5,30192311.1,30292144.4,30355599.4,30417058.7,30538407.2,30612397.5,30691648.1,30803749.5,30942539.6,31042718.0,31141165.6,31277176.8,31422363.6,31550901.5,31609583.1,31683329.0,31793933.4,31922357.0,32004537.2,32078702.8,32171986.1,32241445.1,32361935.7,32472283.6,32548374.4,32611286.4,32706481.3,32810175.8,32878239.6,32976549.7,33059270.4,33168137.6,33346865.9,33479410.0,33596731.2,33725807.7,33847464.3,34027472.1,34293498.9,34668734.9,35042979.1,35687039.9],"abs_move_pct":[0.7393,0.9876,1.1537,0.9472,0.9983,1.0954,1.1867,1.1101,1.3257,1.392,1.7179,1.7692,1.9052,1.8692,1.9871,1.9538,2.1135,2.1354,2.1207,2.0686,2.1435,2.0896,2.0545,2.0814,2.0835,2.1234,2.2892,2.6073,2.6993,2.5985,2.6176,2.605,2.5783,2.5242,2.6788,2.6127,2.5692,2.5349,2.5008,2.5353,2.4641,2.4888,2.6467,2.7818,2.6884,2.6911,2.7538,2.7412,2.7475,2.7381,2.6037,2.6601,2.621,2.7187,2.6055,2.545,2.4478,2.473,2.4291,2.4872,2.5447,2.3984,2.2419,2.204,2.121,2.0606,2.1604,2.1669,2.074,2.0253,1.9602,2.0299,2.0381,2.0459,1.9722,2.0214,2.0976,2.1729,2.1429,2.0009,2.0693,2.1516,1.9924,2.0518,1.9478,1.953,1.9585,2.0226,1.8901,1.9373,1.984,1.9511,1.9896,2.0914,1.9962,1.9977,1.9892,2.1025,2.0781,2.1359,2.1614,2.1511,2.228,2.1849,2.2145,2.167,2.1753,2.1252,2.1155,2.2164,2.3137,2.3036,2.3396,2.4532,2.4353,2.3892,2.4401,2.4809,2.5186,2.5331,2.5522,2.5209,2.5674,2.5255,2.54,2.4526,2.4087,2.465,2.4276,2.4598,2.458,2.4717,2.6629,2.6593,2.6238,2.5249,2.5632,2.6052,2.6886,2.5894,2.5955,2.5955,2.621,2.5949,2.615,2.6571,2.6473,2.6957,2.748,2.8133,2.8168,2.8834,3.0298,2.9722,3.0076,3.0232,3.0574,3.0823,3.0475,3.0208,2.9666,2.9919,2.9907,2.9002,2.8761,2.8212,2.7747,2.7906,2.7915,2.7995,2.8842,2.7948,2.8058,2.7906,2.863,2.8318,2.8578,2.8824,2.8645,2.874,3.0293,3.0772,3.164,3.1811,3.1429,3.1248,3.0951,3.0932,3.1082,3.1078,3.1112,3.0352,3.0614,3.0575,3.0527,2.9735,2.9485,2.9029,2.8736,2.8537,2.9074,2.9247,2.8486,2.8254,2.9308,2.961,3.0048,2.9661,2.9691,2.9059,2.9407,3.0079,2.967,2.926,2.9069,2.9524,2.9718,2.9816,2.9537,2.9435,2.9075,2.9083,2.8605,2.8263,2.7942,2.7654,2.8434,2.7994,2.8156,2.8523,2.8982,2.8703,2.93,2.9481,2.9554,2.9838,2.9607,2.9663,2.9873,2.893,2.9119,2.9791,2.9504,2.9669,2.9296,2.8848,2.8824,2.8965,2.8432,2.8163,2.8896,2.8113,2.787,2.8849,2.8822,2.8594,2.8763,2.835,2.8409,2.8124,2.8305,2.8414,2.7713,2.7478,2.7243,2.693,2.6931,2.66,2.6259,2.6325,2.5657,2.5606,2.5994,2.6424,2.6184,2.579,2.5877,2.5573,2.5118,2.6179,2.5423,2.5729,2.5247,2.5409,2.587,2.5937,2.5819,2.6057,2.59,2.6338,2.5813,2.6118,2.5539,2.5457,2.5154,2.4442,2.405,2.3273,2.3336,2.3376,2.3587,2.3752,2.3466,2.3249,2.3474,2.4105,2.4624,2.3875,2.3858,2.3619,2.3754,2.424,2.3803,2.3989,2.3771,2.3959,2.3964,2.3553,2.3661,2.3858,2.41,2.3842,2.3679,2.3432,2.3016,2.3773,2.3601,2.4013,2.369,2.431,2.5367,2.4729,2.4416,2.454,2.494,2.5684,2.5174,2.4699,2.5487,2.5849,2.6061,2.5744,2.6398,2.6746,2.6179,2.6944,2.6498,2.6093,2.535,2.5452,2.4667,2.4628,2.532,2.5335,2.569,2.5971,2.5581,2.58,2.5166,2.4955,2.5368,2.5215,2.5097,2.5332,2.5527,2.5801,2.5724,2.5696,2.6347,2.6234,2.6714,2.6837,2.704,2.715,2.7257,2.6536,2.6234,2.6128,2.6029,2.4913,2.4967,2.5126,2.542,2.5351,2.5477,2.6026,2.686,2.6448,2.6403,2.5217],"open5_vol":940475.1,"days":14,"atr14":0.34622857142857144,"adv14":41518245,"avg_range_pct14":6.524,"prev_close":4.98,"prev_high":5.19,"prev_low":4.8401,"high_20d":6.62,"ref_5d_high":5.19,"ref_5d_low":4.6101,"ref_5d_avg_high":5.047,"ref_5d_avg_low":4.713,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":4.6101,"hi":4.645,"mid":4.6275,"touches":2,"last_touch_days_ago":2},{"lo":4.71,"hi":4.76,"mid":4.7383,"touches":3,"last_touch_days_ago":1},{"lo":4.8401,"hi":4.86,"mid":4.85,"touches":2,"last_touch_days_ago":0},{"lo":5.0,"hi":5.08,"mid":5.037,"touches":5,"last_touch_days_ago":1},{"lo":5.13,"hi":5.19,"mid":5.16,"touches":2,"last_touch_days_ago":0},{"lo":5.22,"hi":5.24,"mid":5.23,"touches":4,"last_touch_days_ago":6},{"lo":5.32,"hi":5.3939,"mid":5.3482,"touches":4,"last_touch_days_ago":8},{"lo":5.51,"hi":5.59,"mid":5.56,"touches":3,"last_touch_days_ago":7},{"lo":5.62,"hi":5.635,"mid":5.6275,"touches":2,"last_touch_days_ago":8}],"high":5.72,"low":4.6101,"atr":0.3462,"sessions":14,"tol":0.0866}}