{"symbol":"TGB","for_date":"2026-07-02","built":"2026-09-29T23:39:45-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[83606.3,27694.1,14567.6,16003.9,10403.8,13693.9,15617.4,14738.1,13448.0,8610.1,13026.4,14457.9,11141.3,12153.0,10753.8,21373.9,15553.1,7854.1,9283.1,11216.3,10539.0,8451.1,13237.6,8642.6,7907.9,12601.4,9012.5,11118.0,5723.0,6640.1,13367.0,10214.9,8786.9,11383.6,4803.9,9295.5,8224.2,8166.2,8585.4,7700.8,10365.3,9436.9,15525.3,10572.7,9975.6,13983.1,10761.8,11709.0,13957.9,11726.5,9172.9,11974.1,9061.1,19355.6,10797.2,7329.2,16116.5,9035.4,11655.4,10926.4,11092.0,8501.1,11810.6,13145.9,6718.0,5958.7,14386.5,8992.1,7132.0,7685.4,8181.6,6606.5,5797.5,9259.4,13378.4,10570.6,19668.1,15464.1,8492.5,24157.7,17187.3,9931.9,14230.8,8582.2,10099.6,8972.9,12695.3,10851.6,14891.4,16515.4,10317.5,11332.5,18941.5,14985.9,12777.9,20691.3,13585.8,13422.2,9196.8,16641.2,8895.1,12887.9,12178.9,9734.9,11321.8,17748.4,27491.9,13720.6,19866.9,14817.9,10963.8,7883.3,6709.1,15029.5,8733.3,6558.7,10553.5,10390.1,9170.9,13275.9,13023.4,5724.5,6382.4,9864.9,6836.4,25106.5,7403.0,10130.1,10702.4,10007.6,7937.9,6566.8,12042.6,5927.9,9522.6,12509.6,9514.8,8521.6,8757.8,8678.4,5493.2,8935.5,6124.9,11223.4,19520.5,11782.6,9557.7,10762.7,9265.1,4520.9,9498.1,7396.9,7426.9,6790.0,6405.6,9559.1,6863.7,3540.1,3845.6,5567.2,6579.6,7531.1,3327.5,9753.0,5863.2,5907.7,5275.2,6036.6,14335.1,13980.8,8085.5,6909.9,9210.1,4484.6,2790.0,9098.1,8856.4,8705.8,11863.1,11507.9,7932.4,8074.4,3436.2,12039.1,4254.6,5730.3,7126.7,4035.6,5400.9,10635.6,8890.1,8197.0,6193.8,7814.6,7645.3,14830.2,9624.9,3997.7,3110.5,4117.2,6093.7,23891.9,7315.4,7686.6,5625.7,5505.1,6002.3,2687.4,6510.6,12244.0,4412.0,4308.4,9459.1,6379.9,21701.3,7080.1,7327.4,8578.9,9024.1,22659.6,22638.9,5692.8,8579.7,7089.3,8794.9,6776.8,6005.7,6346.4,10207.4,10231.1,7282.1,3945.4,7938.1,5105.1,4484.9,3774.5,4614.9,4540.2,13311.4,24064.4,12773.6,9627.9,4823.4,6648.9,3882.1,14362.4,3597.3,5704.1,5754.3,10525.3,7916.1,4773.0,8165.5,8913.8,5839.4,7763.5,7560.3,9324.7,7767.4,6237.5,7387.9,5211.7,4550.4,6358.3,7610.4,16924.1,7115.7,6788.1,8885.1,14906.7,13986.8,6651.7,9868.0,23028.2,7125.1,10478.8,9529.4,7767.1,4937.0,4821.0,3293.6,5865.4,3848.8,5759.3,7122.4,3695.9,6081.5,4864.6,4049.1,8929.0,8031.4,3685.5,4025.4,3757.6,3830.0,7486.4,4435.1,4183.6,7150.2,4515.6,6887.1,6797.2,7891.2,6518.2,6608.6,4899.3,6223.9,6810.6,3724.9,8999.8,4083.1,3716.1,3403.8,7101.6,5314.6,6991.3,7448.6,9052.3,3320.9,6026.1,7187.4,8936.2,5983.8,21143.0,7127.5,13569.7,8554.1,11203.8,10143.2,12399.4,10178.4,5624.4,7472.0,10579.1,5857.2,8288.7,5652.1,10878.9,7019.6,5475.4,6485.6,8297.9,6104.8,18389.1,7639.4,8238.2,10358.0,15826.0,11333.5,11955.3,8346.9,12277.5,17150.6,11585.9,25809.5,11187.5,5848.9,12218.2,10997.8,9332.1,14451.5,25584.9,10375.9,7512.6,14505.2,13758.3,13001.6,11938.7,9305.4,13722.3,12556.2,11018.4,10694.6,9638.4,12172.1,19345.2,23419.9,9761.1,26218.7,17451.1,52953.6,29394.2,33489.0,24518.6,33072.5,35426.1,47488.2,49329.1,73336.4,132064.9],"cum_vol":[83606.3,111300.4,125867.9,141871.9,152275.6,165969.6,181586.9,196325.1,209773.1,218383.1,231409.5,245867.4,257008.7,269161.7,279915.5,301289.4,316842.5,324696.6,333979.7,345196.0,355735.0,364186.1,377423.7,386066.3,393974.2,406575.6,415588.1,426706.1,432429.1,439069.2,452436.2,462651.1,471438.1,482821.7,487625.6,496921.1,505145.4,513311.6,521897.0,529597.8,539963.1,549399.9,564925.2,575497.9,585473.5,599456.6,610218.4,621927.4,635885.3,647611.8,656784.6,668758.7,677819.8,697175.4,707972.6,715301.9,731418.4,740453.7,752109.1,763035.6,774127.6,782628.7,794439.4,807585.3,814303.3,820262.0,834648.5,843640.6,850772.6,858458.0,866639.6,873246.1,879043.6,888303.0,901681.4,912252.1,931920.2,947384.3,955876.8,980034.5,997221.8,1007153.6,1021384.4,1029966.6,1040066.2,1049039.1,1061734.4,1072586.1,1087477.4,1103992.8,1114310.3,1125642.8,1144584.3,1159570.1,1172348.0,1193039.3,1206625.1,1220047.3,1229244.1,1245885.3,1254780.4,1267668.4,1279847.2,1289582.1,1300903.9,1318652.4,1346144.2,1359864.9,1379731.7,1394549.6,1405513.4,1413396.6,1420105.7,1435135.2,1443868.5,1450427.2,1460980.7,1471370.9,1480541.8,1493817.7,1506841.1,1512565.6,1518948.1,1528812.9,1535649.4,1560755.9,1568158.9,1578289.0,1588991.4,1598999.0,1606936.9,1613503.7,1625546.4,1631474.3,1640996.9,1653506.4,1663021.2,1671542.9,1680300.6,1688979.1,1694472.3,1703407.8,1709532.7,1720756.1,1740276.6,1752059.3,1761617.0,1772379.7,1781644.8,1786165.6,1795663.8,1803060.7,1810487.6,1817277.6,1823683.2,1833242.3,1840106.0,1843646.1,1847491.7,1853058.9,1859638.6,1867169.7,1870497.2,1880250.2,1886113.4,1892021.1,1897296.4,1903332.9,1917668.0,1931648.8,1939734.3,1946644.2,1955854.4,1960338.9,1963128.9,1972227.1,1981083.4,1989789.2,2001652.4,2013160.3,2021092.6,2029167.1,2032603.3,2044642.4,2048897.0,2054627.3,2061754.0,2065789.6,2071190.6,2081826.1,2090716.3,2098913.3,2105107.1,2112921.7,2120567.0,2135397.2,2145022.1,2149019.8,2152130.3,2156247.5,2162341.2,2186233.1,2193548.5,2201235.1,2206860.8,2212365.9,2218368.2,2221055.6,2227566.1,2239810.1,2244222.1,2248530.5,2257989.6,2264369.5,2286070.8,2293150.9,2300478.2,2309057.1,2318081.1,2340740.8,2363379.6,2369072.4,2377652.1,2384741.4,2393536.3,2400313.1,2406318.8,2412665.1,2422872.5,2433103.6,2440385.8,2444331.1,2452269.3,2457374.4,2461859.2,2465633.7,2470248.6,2474788.8,2488100.2,2512164.6,2524938.1,2534566.0,2539389.4,2546038.3,2549920.4,2564282.7,2567880.0,2573584.1,2579338.4,2589863.6,2597779.7,2602552.7,2610718.2,2619632.0,2625471.4,2633234.9,2640795.2,2650119.9,2657887.4,2664124.9,2671512.8,2676724.5,2681274.9,2687633.1,2695243.5,2712167.6,2719283.4,2726071.4,2734956.5,2749863.2,2763850.0,2770501.7,2780369.7,2803397.9,2810523.1,2821001.9,2830531.3,2838298.4,2843235.4,2848056.4,2851350.0,2857215.4,2861064.1,2866823.4,2873945.8,2877641.7,2883723.2,2888587.8,2892636.9,2901565.9,2909597.2,2913282.7,2917308.1,2921065.6,2924895.6,2932382.0,2936817.1,2941000.6,2948150.9,2952666.5,2959553.6,2966350.9,2974242.1,2980760.3,2987368.9,2992268.2,2998492.1,3005302.7,3009027.6,3018027.4,3022110.4,3025826.6,3029230.4,3036332.0,3041646.6,3048637.9,3056086.6,3065138.9,3068459.8,3074485.9,3081673.3,3090609.5,3096593.3,3117736.3,3124863.8,3138433.5,3146987.6,3158191.4,3168334.6,3180734.1,3190912.4,3196536.9,3204008.9,3214588.0,3220445.2,3228733.9,3234386.0,3245264.9,3252284.4,3257759.8,3264245.4,3272543.4,3278648.1,3297037.2,3304676.6,3312914.9,3323272.9,3339098.9,3350432.4,3362387.6,3370734.5,3383012.0,3400162.6,3411748.6,3437558.1,3448745.6,3454594.5,3466812.7,3477810.5,3487142.6,3501594.1,3527179.1,3537554.9,3545067.6,3559572.8,3573331.1,3586332.6,3598271.4,3607576.8,3621299.1,3633855.3,3644873.6,3655568.2,3665206.6,3677378.7,3696723.9,3720143.8,3729904.9,3756123.6,3773574.8,3826528.4,3855922.6,3889411.6,3913930.2,3947002.7,3982428.9,4029917.1,4079246.1,4152582.6,4284647.5],"abs_move_pct":[0.8284,1.2101,1.0728,0.9918,0.9568,0.9566,1.0601,1.1455,1.2345,1.2229,1.1516,1.1241,1.1654,1.1562,1.062,1.0807,1.2125,1.2851,1.2965,1.1844,1.1507,1.3203,1.3393,1.4129,1.3706,1.341,1.325,1.3772,1.4167,1.4084,1.4811,1.621,1.5668,1.5841,1.6384,1.5589,1.584,1.6287,1.6232,1.5521,1.5848,1.5516,1.5178,1.5694,1.6663,1.6895,1.6137,1.5392,1.5449,1.5365,1.5551,1.4994,1.5036,1.4546,1.4696,1.4569,1.3122,1.2931,1.2823,1.3229,1.2155,1.2459,1.2911,1.2303,1.3024,1.3955,1.4489,1.3763,1.4072,1.341,1.2952,1.3019,1.2911,1.2616,1.2845,1.2045,1.2321,1.2498,1.1897,1.2434,1.1909,1.2186,1.2985,1.3368,1.3704,1.3225,1.3146,1.2755,1.2285,1.2842,1.2865,1.324,1.3616,1.3354,1.4372,1.3834,1.5111,1.5213,1.4886,1.4651,1.5296,1.5025,1.6118,1.7186,1.7559,1.7724,1.7345,1.6842,1.7231,1.7946,1.7673,1.7955,1.8165,1.7706,1.8509,1.8191,1.7501,1.6788,1.7099,1.7781,1.8332,1.8644,1.8781,1.8807,1.9019,1.9424,1.9299,1.936,2.0051,2.0242,1.9967,1.9951,2.0478,2.0321,1.9555,1.9663,2.0694,2.0199,2.0119,2.017,2.0581,2.0571,2.0906,2.0659,2.0641,2.0511,2.1061,2.184,2.1171,2.1064,2.1446,2.1949,2.131,2.1684,2.17,2.1642,2.2061,2.2495,2.2621,2.2681,2.29,2.3441,2.3691,2.3753,2.4422,2.4855,2.4643,2.4708,2.4561,2.4689,2.4207,2.4287,2.473,2.4329,2.4333,2.414,2.4194,2.4449,2.4381,2.4599,2.4695,2.4469,2.4464,2.4477,2.4408,2.4142,2.4528,2.3952,2.379,2.3652,2.3177,2.3371,2.3602,2.3601,2.3926,2.3747,2.3672,2.3672,2.3621,2.3399,2.3341,2.4101,2.4138,2.4487,2.4526,2.4385,2.4745,2.4556,2.4402,2.4403,2.4545,2.5125,2.4518,2.4623,2.5419,2.4833,2.4773,2.4605,2.4793,2.4898,2.508,2.5426,2.494,2.5073,2.5454,2.4869,2.5354,2.5083,2.5093,2.5346,2.5113,2.5393,2.5167,2.5806,2.5896,2.6131,2.6102,2.6048,2.6961,2.7457,2.7576,2.759,2.8194,2.8909,2.8516,2.8344,2.8481,2.8998,2.8884,2.9019,2.9563,2.907,2.9266,2.9639,2.9549,2.975,2.9226,2.9168,2.8911,2.8772,2.8461,2.8565,2.8456,2.8462,2.8852,2.8724,2.8424,2.832,2.8114,2.7847,2.6997,2.7007,2.7532,2.7273,2.7145,2.7004,2.7254,2.7061,2.6943,2.6154,2.6277,2.6274,2.6256,2.692,2.6605,2.6254,2.6318,2.5994,2.6219,2.6552,2.6812,2.6777,2.6423,2.6339,2.6488,2.6638,2.6721,2.6706,2.6613,2.6893,2.6674,2.6563,2.6139,2.6644,2.6578,2.6462,2.6147,2.6094,2.5888,2.5646,2.5352,2.537,2.5537,2.5199,2.4719,2.504,2.4903,2.5332,2.5365,2.552,2.5721,2.5819,2.5599,2.4719,2.44,2.431,2.448,2.4719,2.4848,2.497,2.5394,2.5906,2.6519,2.6729,2.7089,2.6694,2.6739,2.689,2.68,2.6537,2.685,2.7857,2.7865,2.7634,2.7407,2.7673,2.7667,2.7562,2.7801,2.8753,2.9191,2.9565,3.0158,3.0411,3.076,3.0119,3.0171,3.0486,3.0423,2.9765,3.0198,3.029,3.0569,3.0344,3.0243,3.0722,3.1031,3.0886,3.0904,3.0844,3.1093,3.1019,3.1307,3.1277,3.1183,3.03,2.9797,2.9403,2.9403,2.9699,2.8872,2.8832,2.9318,2.9359,2.9966,2.9563,2.9843,3.0073,3.0305,2.9791],"open5_vol":152275.6,"days":14,"atr14":0.44325714285714296,"adv14":4722540,"avg_range_pct14":5.992,"prev_close":7.0,"prev_high":7.13,"prev_low":6.7067,"high_20d":8.165,"ref_5d_high":7.13,"ref_5d_low":6.26,"ref_5d_avg_high":6.798,"ref_5d_avg_low":6.4208,"ref_5d_avg_range":0.3772,"sr14":{"levels":[{"lo":6.25,"hi":6.3375,"mid":6.2825,"touches":3,"last_touch_days_ago":1},{"lo":6.39,"hi":6.5,"mid":6.435,"touches":4,"last_touch_days_ago":3},{"lo":6.51,"hi":6.59,"mid":6.55,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.715,"mid":6.7072,"touches":3,"last_touch_days_ago":0},{"lo":6.835,"hi":6.935,"mid":6.88,"touches":5,"last_touch_days_ago":1},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.47,"mid":7.415,"touches":2,"last_touch_days_ago":8},{"lo":7.715,"hi":7.76,"mid":7.7375,"touches":2,"last_touch_days_ago":10},{"lo":7.985,"hi":7.9999,"mid":7.9924,"touches":2,"last_touch_days_ago":9}],"high":8.15,"low":6.25,"atr":0.4433,"sessions":14,"tol":0.1108}}