{"symbol":"TE","for_date":"2026-07-02","built":"2026-09-29T23:39:45-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[536136.0,218437.7,186874.6,169488.9,178796.5,155949.8,185108.4,129404.3,130728.9,146750.9,161983.5,159829.2,166376.0,136426.4,122605.1,150463.5,154803.9,139302.9,149953.4,133436.1,132556.8,155482.1,134075.9,137813.7,145116.9,146687.9,118229.0,123434.7,133965.9,150480.1,148750.2,161158.7,118534.1,144011.9,130546.1,115653.1,118472.0,108966.1,140655.4,93502.6,128108.9,124046.8,126750.6,105267.6,122839.9,142278.2,139165.5,116014.0,110659.4,91308.9,90548.6,88118.4,102714.5,89174.9,66315.1,71847.7,87790.6,91496.7,97746.9,63240.6,87396.7,76367.7,102903.8,95644.4,92948.5,79423.3,111646.5,89896.2,103579.6,69237.2,89399.7,78025.7,117235.8,100643.7,65948.6,79114.9,103187.9,96254.5,72710.3,60705.4,95685.6,84026.9,62963.1,86335.9,84349.6,119340.3,80146.6,90632.4,95314.2,85984.5,95603.3,84989.6,68229.9,61646.3,108637.7,81266.9,57284.2,87517.4,58656.4,56757.9,87045.9,74790.4,86068.1,59910.4,60518.7,59859.6,54119.5,60793.1,61590.0,77694.8,47622.2,55186.5,37902.1,49866.6,48458.6,39116.6,52533.6,40696.1,45835.1,43979.7,42069.4,41534.9,52310.5,47554.7,46139.4,50030.6,61579.4,42327.7,53073.6,57094.9,49993.9,36421.1,50449.1,77244.4,65105.0,42606.1,44050.6,32390.1,44762.4,47281.1,56267.4,57528.9,49490.4,41426.6,46510.5,50713.4,68262.9,61127.9,47464.2,56694.6,63210.3,50212.5,65829.7,54424.1,42851.7,44988.9,42983.3,78649.7,46078.9,46297.6,47700.4,51414.6,43908.1,59254.6,57320.7,53303.9,129552.9,81199.5,46466.7,59802.5,75838.6,51735.5,41917.2,41874.8,48410.1,43383.4,41989.9,46899.1,66144.2,54900.3,38145.8,52316.8,70142.7,42447.6,41621.3,36441.4,42106.3,48231.7,41937.1,33269.9,31217.3,48432.4,50402.6,40645.8,38426.6,57541.9,41452.3,49361.6,72858.9,36014.6,41939.4,38079.6,23910.5,37333.3,32775.7,53275.0,44325.4,33364.5,38885.4,33549.6,28910.8,33061.4,31254.5,37781.4,41214.8,44674.5,57007.4,34759.6,58438.3,32887.0,30217.4,27624.0,33395.3,32867.8,46289.1,31031.6,58187.2,41111.5,39932.8,52170.0,41619.6,53155.1,56915.2,57714.5,35644.4,37668.9,34923.7,36759.2,37603.3,48226.9,51050.4,41890.1,41725.9,46030.1,45526.0,35661.3,41098.8,47099.6,46296.7,39758.2,44536.3,34692.4,30673.6,36541.2,63819.1,79722.4,44659.9,44266.6,63120.0,53930.6,48199.6,60590.6,72942.9,113564.9,74327.9,62004.2,69858.4,35941.4,54852.4,50016.2,86941.1,81968.9,82631.9,63377.5,50662.9,66314.6,48092.5,59550.6,68303.8,50592.7,53619.9,50895.1,65156.0,36129.0,42062.2,53819.9,56357.2,45694.8,42489.2,51742.8,59162.4,42609.4,39159.0,47372.1,32666.6,41981.6,45206.1,37928.0,35867.3,41810.5,58697.2,72000.6,69040.3,54639.4,36964.1,45804.1,44553.0,35839.1,51288.7,44866.6,36736.0,119902.8,91527.6,68189.2,70261.4,60194.8,68714.7,78587.9,53532.9,49622.4,55117.1,42685.8,51657.5,73306.6,96199.9,74158.7,81832.1,42806.2,74026.6,69035.0,56496.4,40856.7,56778.9,48769.7,49490.6,63949.4,51977.5,51103.3,55564.5,63129.2,88919.6,78029.6,65657.0,65440.9,65323.9,71745.3,43388.1,59865.7,58444.5,64686.3,49289.1,59692.1,73308.6,56308.6,68695.4,73238.1,55673.9,58191.9,84685.0,105500.7,100639.9,93243.4,83961.7,65908.8,62172.9,94859.2,95102.7,70806.1,101906.9,99265.2,74796.7,78306.6,87374.5,73207.6,77476.3,109489.1,100726.7,78247.5,76659.7,127201.6,162527.3,116937.6,103533.7,101551.6,128533.5,248418.2,205931.1,236749.4,342766.1,612767.8],"cum_vol":[536136.0,754573.7,941448.4,1110937.2,1289733.7,1445683.5,1630791.9,1760196.2,1890925.1,2037676.0,2199659.5,2359488.7,2525864.7,2662291.1,2784896.2,2935359.7,3090163.6,3229466.4,3379419.9,3512855.9,3645412.7,3800894.8,3934970.7,4072784.4,4217901.4,4364589.3,4482818.3,4606253.0,4740218.9,4890699.0,5039449.2,5200607.9,5319142.0,5463153.9,5593700.0,5709353.1,5827825.1,5936791.2,6077446.6,6170949.3,6299058.2,6423105.0,6549855.6,6655123.1,6777963.1,6920241.3,7059406.8,7175420.8,7286080.2,7377389.1,7467937.7,7556056.1,7658770.6,7747945.5,7814260.6,7886108.4,7973899.0,8065395.7,8163142.6,8226383.2,8313779.9,8390147.6,8493051.4,8588695.9,8681644.4,8761067.6,8872714.1,8962610.4,9066189.9,9135427.1,9224826.9,9302852.6,9420088.4,9520732.1,9586680.6,9665795.5,9768983.4,9865237.9,9937948.1,9998653.5,10094339.1,10178366.1,10241329.2,10327665.1,10412014.7,10531355.0,10611501.6,10702134.1,10797448.3,10883432.8,10979036.1,11064025.6,11132255.6,11193901.9,11302539.6,11383806.4,11441090.6,11528608.1,11587264.4,11644022.3,11731068.1,11805858.6,11891926.6,11951837.1,12012355.8,12072215.4,12126334.9,12187128.0,12248718.0,12326412.8,12374035.0,12429221.5,12467123.6,12516990.2,12565448.9,12604565.4,12657099.0,12697795.1,12743630.2,12787609.9,12829679.3,12871214.2,12923524.7,12971079.4,13017218.8,13067249.4,13128828.8,13171156.5,13224230.1,13281324.9,13331318.8,13367739.9,13418188.9,13495433.3,13560538.3,13603144.4,13647195.0,13679585.1,13724347.6,13771628.6,13827896.1,13885425.0,13934915.4,13976342.1,14022852.6,14073566.0,14141828.9,14202956.7,14250420.9,14307115.5,14370325.8,14420538.3,14486368.0,14540792.1,14583643.8,14628632.6,14671615.9,14750265.6,14796344.5,14842642.1,14890342.5,14941757.1,14985665.1,15044919.8,15102240.5,15155544.4,15285097.2,15366296.7,15412763.4,15472565.9,15548404.5,15600140.0,15642057.2,15683932.0,15732342.1,15775725.5,15817715.4,15864614.4,15930758.6,15985658.9,16023804.7,16076121.5,16146264.2,16188711.8,16230333.1,16266774.5,16308880.8,16357112.5,16399049.6,16432319.4,16463536.7,16511969.1,16562371.6,16603017.4,16641444.1,16698986.0,16740438.3,16789799.9,16862658.8,16898673.4,16940612.8,16978692.4,17002602.9,17039936.1,17072711.9,17125986.9,17170312.2,17203676.7,17242562.1,17276111.6,17305022.4,17338083.8,17369338.3,17407119.6,17448334.4,17493008.9,17550016.4,17584776.0,17643214.3,17676101.3,17706318.7,17733942.7,17767338.0,17800205.8,17846494.9,17877526.5,17935713.7,17976825.2,18016758.0,18068928.0,18110547.6,18163702.7,18220617.9,18278332.4,18313976.9,18351645.8,18386569.5,18423328.7,18460932.0,18509158.9,18560209.3,18602099.4,18643825.3,18689855.4,18735381.4,18771042.7,18812141.5,18859241.1,18905537.8,18945296.0,18989832.3,19024524.6,19055198.2,19091739.4,19155558.5,19235280.9,19279940.9,19324207.5,19387327.5,19441258.1,19489457.7,19550048.3,19622991.2,19736556.1,19810884.1,19872888.3,19942746.6,19978688.0,20033540.4,20083556.6,20170497.7,20252466.6,20335098.6,20398476.1,20449138.9,20515453.5,20563546.0,20623096.6,20691400.4,20741993.1,20795613.0,20846508.1,20911664.1,20947793.1,20989855.4,21043675.2,21100032.4,21145727.2,21188216.4,21239959.2,21299121.6,21341731.1,21380890.1,21428262.1,21460928.7,21502910.4,21548116.4,21586044.4,21621911.7,21663722.2,21722419.4,21794420.0,21863460.3,21918099.6,21955063.7,22000867.8,22045420.8,22081259.9,22132548.6,22177415.2,22214151.2,22334054.0,22425581.6,22493770.8,22564032.2,22624227.0,22692941.7,22771529.6,22825062.5,22874684.9,22929802.0,22972487.8,23024145.3,23097451.9,23193651.8,23267810.5,23349642.6,23392448.8,23466475.4,23535510.4,23592006.9,23632863.6,23689642.5,23738412.2,23787902.9,23851852.2,23903829.7,23954933.0,24010497.5,24073626.7,24162546.3,24240575.9,24306232.9,24371673.9,24436997.8,24508743.1,24552131.1,24611996.9,24670441.4,24735127.6,24784416.7,24844108.8,24917417.4,24973726.0,25042421.4,25115659.6,25171333.4,25229525.3,25314210.3,25419711.0,25520350.9,25613594.2,25697555.9,25763464.7,25825637.6,25920496.9,26015599.6,26086405.6,26188312.5,26287577.7,26362374.4,26440681.1,26528055.6,26601263.1,26678739.4,26788228.5,26888955.2,26967202.7,27043862.4,27171064.1,27333591.4,27450529.0,27554062.7,27655614.3,27784147.8,28032566.0,28238497.1,28475246.6,28818012.6,29430780.4],"abs_move_pct":[1.8505,1.9885,2.0679,1.8198,2.2562,1.881,2.054,2.138,1.8168,1.7446,2.1811,2.2992,2.419,2.344,2.61,2.5371,2.6581,2.8589,2.9656,2.8023,2.9859,3.1063,2.9608,3.142,3.014,3.2394,3.5414,3.581,4.0572,4.0916,4.2246,4.5239,4.228,4.1443,4.1555,3.9739,3.8605,3.8588,3.6035,3.561,3.8577,4.0272,4.2342,4.3383,4.2902,4.1354,4.2166,4.3082,4.4401,4.168,4.1121,4.0197,3.9474,3.7819,3.8372,3.8506,3.9209,3.756,3.793,3.7945,3.8033,3.8216,3.5918,3.6274,3.6152,3.362,3.2649,3.1881,2.9238,2.891,2.8758,2.933,2.99,2.8366,2.8607,3.026,3.0962,3.2496,3.19,3.0113,2.9781,2.9929,3.0171,2.9453,2.784,2.9808,3.0073,3.0512,3.2441,3.2375,3.2319,3.27,3.3016,3.1696,3.1105,3.2035,3.1292,3.0713,2.9595,2.955,2.8754,3.1186,3.2094,3.1463,3.068,2.9334,3.1557,3.2229,3.1461,3.0651,3.1595,3.1542,3.109,3.219,3.2586,3.3811,3.2925,3.2049,3.1537,3.1248,3.1016,3.1398,3.2588,3.2489,3.2535,3.186,3.2441,3.1443,3.1463,3.1586,3.1255,3.1061,3.3521,3.5507,3.4595,3.4534,3.4161,3.3456,3.4515,3.3996,3.4472,3.389,3.3887,3.4085,3.3054,3.2998,3.4672,3.4085,3.677,3.7139,3.6195,3.6979,3.7323,3.6456,3.6512,3.6644,3.6826,3.7617,3.781,3.704,3.6958,3.6799,3.5412,3.4591,3.3572,3.3621,3.487,3.4877,3.4982,3.5875,3.5651,3.5538,3.5056,3.6247,3.63,3.5695,3.6052,3.6872,3.7569,3.8308,3.8804,4.0234,4.0191,3.9019,3.8549,3.8366,4.0144,4.1717,4.2151,4.2438,4.1279,4.2557,4.2125,4.2269,4.2891,4.301,4.2691,4.3678,4.3063,4.3882,4.3813,4.3834,4.3946,4.4202,4.4469,4.505,4.5701,4.4274,4.3402,4.3999,4.4539,4.4601,4.3683,4.4331,4.4644,4.3595,4.4142,4.3989,4.3758,4.3693,4.421,4.3775,4.3739,4.3748,4.3372,4.3399,4.2602,4.1845,4.3599,4.4396,4.4988,4.4904,4.5272,4.2909,4.261,4.1957,4.1444,4.1675,4.0822,4.025,4.0079,4.0938,4.0411,4.0091,3.9906,4.0025,3.9325,3.9201,3.951,3.956,3.9968,3.9785,3.9795,4.0111,4.0424,4.1242,4.0699,4.0167,4.019,3.977,3.9074,3.9313,3.9434,4.0154,4.0471,4.0746,4.1676,4.1247,4.0575,4.2084,4.0705,4.1001,4.157,4.1563,4.1018,3.9741,3.9725,4.1009,4.2224,4.1702,4.1785,4.2123,4.3114,4.3205,4.4015,4.5256,4.5238,4.5257,4.5309,4.4706,4.4898,4.4495,4.3015,4.3578,4.4001,4.325,4.2948,4.2359,4.1544,4.1866,4.2877,4.4009,4.3373,4.3612,4.3762,4.4977,4.5795,4.4762,4.5824,4.511,4.5706,4.8861,4.8585,4.7765,4.7176,4.8313,4.8284,4.8573,4.7531,4.7319,4.6658,4.6919,4.6781,4.6754,4.6867,4.6469,4.5437,4.5828,4.4977,4.5009,4.5575,4.5303,4.6747,4.6311,4.687,4.6223,4.5963,4.5684,4.6915,4.4979,4.62,4.6265,4.6351,4.6942,4.7156,4.6672,4.6951,4.7511,4.8269,4.9673,4.863,4.828,4.9861,4.9123,4.9498,4.8969,4.8269,4.8078,4.8477,4.7236,4.5507,4.6445,4.7318,4.7024,4.5753,4.3891,4.2774,4.2097,4.0374,4.0591,4.0176,4.1026,4.1441,4.1076,4.2448,4.3181,4.3264,4.2691,4.2465,4.1919,4.1074,4.1137,4.1317,4.2016,4.1659,3.9988,3.8793,3.9528,3.8701,3.872],"open5_vol":1289733.7,"days":14,"atr14":1.0753285714285716,"adv14":34753102,"avg_range_pct14":12.509,"prev_close":9.18,"prev_high":10.08,"prev_low":8.73,"high_20d":12.49,"ref_5d_high":10.08,"ref_5d_low":8.0,"ref_5d_avg_high":9.29,"ref_5d_avg_low":8.33,"ref_5d_avg_range":0.9599,"sr14":{"levels":[{"lo":8.0,"hi":8.26,"mid":8.122,"touches":5,"last_touch_days_ago":2},{"lo":8.29,"hi":8.43,"mid":8.3733,"touches":3,"last_touch_days_ago":5},{"lo":8.57,"hi":8.7701,"mid":8.653,"touches":5,"last_touch_days_ago":0},{"lo":8.93,"hi":9.0,"mid":8.9763,"touches":4,"last_touch_days_ago":2},{"lo":9.21,"hi":9.22,"mid":9.2133,"touches":3,"last_touch_days_ago":5},{"lo":9.565,"hi":9.7598,"mid":9.6449,"touches":3,"last_touch_days_ago":1},{"lo":9.92,"hi":10.18,"mid":10.06,"touches":3,"last_touch_days_ago":0}],"high":10.9,"low":7.36,"atr":1.0753,"sessions":14,"tol":0.2688}}