{"symbol":"SPY","for_date":"2026-07-02","built":"2026-09-29T23:39:45-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[612731.1,251022.8,247444.0,214800.8,208203.1,226203.9,168817.4,139866.1,137594.2,204589.0,242621.1,179094.4,157210.9,138301.6,129745.7,237613.8,174645.3,346443.0,203665.9,148848.4,168063.0,157628.7,132384.7,148790.4,143884.9,170289.2,140690.0,133706.9,111175.6,154656.3,193497.1,143195.1,110632.6,301854.4,125546.6,158067.1,147573.7,116689.6,128289.2,102558.1,175334.7,126784.1,125214.6,110394.7,105800.4,115926.0,194135.4,94179.7,96210.6,100094.0,120864.1,116017.4,120888.4,109166.9,111615.9,96652.8,81491.7,89389.4,81579.1,85951.7,134087.1,110201.1,110471.7,108073.6,85593.6,91528.1,118692.3,104375.5,87198.2,87659.7,91481.6,90268.4,87211.8,69903.4,101937.6,130682.8,86327.4,129533.6,116034.4,94139.4,98225.9,96644.1,114692.1,107203.6,104191.4,105095.1,96262.3,98550.4,103929.0,95741.1,115917.9,91787.1,94238.6,89081.2,79650.7,112726.1,101796.7,84698.0,78722.7,84475.9,73990.7,70565.3,84067.4,84340.2,83400.7,93926.5,73241.6,99220.9,81741.8,96555.6,105811.8,87591.7,72649.6,77524.2,92524.7,93745.6,78379.3,65215.1,82043.6,99551.0,117486.9,70284.7,109822.9,85760.6,93755.6,104913.6,82872.2,75469.9,77522.6,76027.9,79876.1,99609.5,80789.8,86440.6,567549.7,330653.6,103284.9,86574.1,87141.9,115035.6,194670.4,172702.6,71483.1,59639.9,61962.1,68091.1,75036.7,141095.5,75387.3,65457.4,413810.6,81735.2,84924.3,110049.8,82989.1,78973.3,74265.2,49907.1,53409.9,241465.4,67468.9,51035.4,56867.6,87596.9,78499.9,89213.4,71454.4,114497.2,124904.8,60408.5,63215.9,62144.1,70770.7,54634.5,60205.1,50531.5,62857.5,46851.6,64893.8,59133.7,65794.6,73614.1,47329.9,53574.5,59236.1,67823.1,60859.7,68240.7,71126.6,58347.1,68944.6,57929.4,56944.1,55040.2,46436.5,58737.1,53856.9,57487.1,64911.6,97995.7,60132.5,57493.1,50742.4,54760.7,49421.4,73505.9,106050.8,44379.1,77233.6,67536.9,87635.0,58417.9,60208.5,108641.1,109897.0,72966.4,93685.1,164728.9,70797.7,60385.1,71461.4,66684.1,60872.0,66685.6,63128.4,71388.0,65512.6,69019.6,66377.1,75579.6,62996.3,58984.0,57859.0,55716.1,73930.5,91161.8,57189.7,88621.0,107586.8,150848.1,153502.6,104130.7,97317.1,105265.7,70253.6,77632.0,57976.9,70649.3,74700.4,69284.8,59440.2,55598.4,83553.0,76306.3,53998.0,71163.9,84026.1,62447.2,66575.3,53756.7,68835.0,62125.9,93270.5,67929.3,127100.6,83628.0,69652.9,72237.9,83182.4,85553.1,148439.2,139954.0,124809.3,153173.6,103420.2,138762.6,124252.2,99572.1,74710.4,82723.1,96955.1,210047.4,68994.5,75647.4,75960.0,92370.8,96065.4,83909.7,81272.1,75597.6,89285.7,71556.1,97258.3,84571.9,77377.5,153439.4,82294.1,94969.9,91282.4,79835.3,92566.8,79024.7,127541.1,91440.6,80393.9,91768.1,128669.6,108503.0,89800.8,114355.9,77455.0,79292.1,100798.1,98842.4,92012.2,102482.1,191104.0,106857.1,109089.5,128790.0,104600.1,99853.4,104259.7,96559.3,87936.9,93127.4,96944.9,115394.4,115640.9,124024.9,154905.2,121785.2,109275.2,149389.6,98569.6,103511.6,168946.6,108165.8,117913.7,101546.9,132558.6,140877.5,183196.5,149334.9,178935.3,166138.1,162391.5,136355.3,127218.1,125742.3,147196.3,162325.2,141366.8,180482.1,159307.1,155775.0,175691.9,174147.9,128012.5,147890.6,187910.4,153467.6,168664.4,212367.7,179437.4,286386.5,221516.4,161634.9,167847.4,234784.5,301691.9,168556.0,191699.8,182250.0,189236.6,225697.6,267337.1,269919.1,251798.7,265668.6,544299.4,403337.7,386880.3,373882.4,487325.8,626935.0,542563.4,655356.2,954095.6,2239436.1],"cum_vol":[612731.1,863753.9,1111197.9,1325998.6,1534201.7,1760405.6,1929223.0,2069089.1,2206683.3,2411272.3,2653893.4,2832987.7,2990198.6,3128500.2,3258245.9,3495859.7,3670505.0,4016948.0,4220613.9,4369462.3,4537525.3,4695154.0,4827538.7,4976329.1,5120213.9,5290503.1,5431193.1,5564900.1,5676075.7,5830732.0,6024229.1,6167424.2,6278056.8,6579911.1,6705457.8,6863524.9,7011098.6,7127788.3,7256077.5,7358635.6,7533970.4,7660754.4,7785969.1,7896363.8,8002164.1,8118090.1,8312225.5,8406405.2,8502615.9,8602709.9,8723573.9,8839591.3,8960479.6,9069646.5,9181262.4,9277915.2,9359406.9,9448796.3,9530375.4,9616327.1,9750414.1,9860615.2,9971086.9,10079160.5,10164754.1,10256282.2,10374974.5,10479350.0,10566548.2,10654207.9,10745689.5,10835957.9,10923169.6,10993073.1,11095010.7,11225693.5,11312020.9,11441554.5,11557588.9,11651728.4,11749954.2,11846598.4,11961290.4,12068494.0,12172685.4,12277780.6,12374042.9,12472593.2,12576522.2,12672263.3,12788181.2,12879968.4,12974207.0,13063288.2,13142938.9,13255665.1,13357461.8,13442159.8,13520882.5,13605358.4,13679349.1,13749914.4,13833981.8,13918322.0,14001722.7,14095649.2,14168890.9,14268111.7,14349853.5,14446409.1,14552220.9,14639812.6,14712462.2,14789986.4,14882511.1,14976256.7,15054636.0,15119851.1,15201894.7,15301445.7,15418932.6,15489217.4,15599040.2,15684800.8,15778556.4,15883470.1,15966342.3,16041812.2,16119334.9,16195362.8,16275238.9,16374848.4,16455638.2,16542078.9,17109628.6,17440282.2,17543567.1,17630141.2,17717283.1,17832318.7,18026989.1,18199691.8,18271174.9,18330814.9,18392776.9,18460868.1,18535904.8,18677000.3,18752387.6,18817845.0,19231655.6,19313390.8,19398315.1,19508364.9,19591353.9,19670327.2,19744592.4,19794499.6,19847909.5,20089374.9,20156843.8,20207879.2,20264746.8,20352343.7,20430843.6,20520057.0,20591511.4,20706008.6,20830913.4,20891321.9,20954537.9,21016682.0,21087452.7,21142087.2,21202292.4,21252823.9,21315681.4,21362532.9,21427426.7,21486560.4,21552355.1,21625969.1,21673299.0,21726873.5,21786109.6,21853932.7,21914792.4,21983033.1,22054159.7,22112506.9,22181451.5,22239380.9,22296324.9,22351365.1,22397801.6,22456538.8,22510395.7,22567882.8,22632794.4,22730790.1,22790922.6,22848415.6,22899158.1,22953918.8,23003340.1,23076846.0,23182896.8,23227275.9,23304509.4,23372046.4,23459681.4,23518099.3,23578307.8,23686948.9,23796845.9,23869812.2,23963497.4,24128226.2,24199023.9,24259409.1,24330870.4,24397554.6,24458426.6,24525112.2,24588240.6,24659628.6,24725141.2,24794160.9,24860537.9,24936117.5,24999113.8,25058097.8,25115956.8,25171672.9,25245603.4,25336765.2,25393954.9,25482575.9,25590162.7,25741010.8,25894513.4,25998644.1,26095961.1,26201226.9,26271480.5,26349112.5,26407089.4,26477738.7,26552439.1,26621723.9,26681164.1,26736762.5,26820315.5,26896621.8,26950619.8,27021783.6,27105809.7,27168256.9,27234832.2,27288588.9,27357423.9,27419549.8,27512820.3,27580749.6,27707850.1,27791478.1,27861131.0,27933368.9,28016551.2,28102104.4,28250543.6,28390497.6,28515306.9,28668480.5,28771900.7,28910663.4,29034915.6,29134487.7,29209198.1,29291921.3,29388876.4,29598923.8,29667918.3,29743565.6,29819525.6,29911896.4,30007961.8,30091871.5,30173143.6,30248741.2,30338026.9,30409583.1,30506841.4,30591413.2,30668790.7,30822230.1,30904524.2,30999494.1,31090776.6,31170611.9,31263178.6,31342203.4,31469744.4,31561185.1,31641578.9,31733347.1,31862016.6,31970519.6,32060320.4,32174676.4,32252131.4,32331423.5,32432221.6,32531064.0,32623076.2,32725558.4,32916662.4,33023519.4,33132608.9,33261398.9,33365999.1,33465852.5,33570112.2,33666671.5,33754608.4,33847735.8,33944680.7,34060075.1,34175716.1,34299740.9,34454646.1,34576431.4,34685706.6,34835096.2,34933665.8,35037177.4,35206124.1,35314289.9,35432203.6,35533750.4,35666309.0,35807186.5,35990383.0,36139717.9,36318653.1,36484791.3,36647182.8,36783538.1,36910756.2,37036498.5,37183694.8,37346020.0,37487386.8,37667868.9,37827176.1,37982951.1,38158643.0,38332790.9,38460803.4,38608694.0,38796604.4,38950072.0,39118736.4,39331104.1,39510541.4,39796927.9,40018444.4,40180079.3,40347926.6,40582711.1,40884403.0,41052959.0,41244658.8,41426908.8,41616145.4,41841843.1,42109180.2,42379099.3,42630898.0,42896566.6,43440866.1,43844203.8,44231084.1,44604966.5,45092292.3,45719227.3,46261790.6,46917146.9,47871242.5,50110678.6],"abs_move_pct":[0.0666,0.0914,0.1201,0.162,0.1652,0.1705,0.1627,0.1767,0.1857,0.1814,0.2062,0.2028,0.2206,0.2041,0.2311,0.2436,0.244,0.2629,0.2879,0.2498,0.2764,0.3051,0.3011,0.3074,0.307,0.2958,0.3009,0.2942,0.3047,0.3117,0.2838,0.2988,0.2842,0.2699,0.2857,0.2863,0.2733,0.2605,0.2561,0.259,0.2485,0.2443,0.273,0.2938,0.2988,0.2765,0.2853,0.2544,0.2662,0.2538,0.251,0.2575,0.263,0.2818,0.2744,0.2571,0.2499,0.2796,0.2671,0.275,0.2827,0.2828,0.2775,0.2878,0.2787,0.2639,0.2734,0.2622,0.2537,0.233,0.2427,0.258,0.2716,0.2877,0.2901,0.2754,0.2803,0.3076,0.298,0.2881,0.3117,0.3112,0.2685,0.2758,0.2769,0.2893,0.303,0.3183,0.3256,0.3392,0.3528,0.3617,0.3471,0.3386,0.3302,0.3484,0.3382,0.3334,0.3286,0.3404,0.3344,0.3284,0.3256,0.3313,0.3524,0.34,0.3448,0.3586,0.3538,0.3627,0.359,0.3537,0.3687,0.3651,0.3542,0.3584,0.3699,0.3714,0.3807,0.4079,0.4084,0.398,0.3776,0.3666,0.3675,0.3696,0.3626,0.3634,0.3599,0.3598,0.353,0.3534,0.355,0.3671,0.3653,0.3639,0.36,0.3542,0.3688,0.3859,0.3871,0.3745,0.373,0.3758,0.3672,0.3648,0.3753,0.3716,0.3775,0.3935,0.386,0.4032,0.407,0.4085,0.4109,0.4053,0.3922,0.393,0.3814,0.3757,0.3868,0.3835,0.3795,0.367,0.3672,0.3741,0.384,0.3661,0.3562,0.3591,0.3496,0.3348,0.3526,0.3659,0.3676,0.363,0.3671,0.3737,0.3606,0.366,0.3796,0.3862,0.3892,0.3798,0.3894,0.3915,0.3906,0.3821,0.372,0.3656,0.3795,0.3771,0.3768,0.3709,0.3755,0.3829,0.3682,0.3651,0.3703,0.3729,0.3793,0.3873,0.383,0.3948,0.3872,0.385,0.3863,0.3858,0.3882,0.3887,0.3943,0.406,0.4044,0.4061,0.4128,0.4075,0.4103,0.4033,0.4067,0.4039,0.3958,0.3993,0.4003,0.3989,0.4074,0.4014,0.4158,0.4107,0.4231,0.4305,0.4393,0.4382,0.4393,0.4289,0.4307,0.4284,0.4173,0.416,0.4256,0.4486,0.46,0.4558,0.4671,0.4678,0.4665,0.467,0.4604,0.4702,0.4592,0.459,0.4613,0.4611,0.4711,0.4835,0.4867,0.4883,0.4793,0.4717,0.4743,0.4653,0.4477,0.4569,0.4495,0.4381,0.4287,0.4118,0.4024,0.4154,0.4169,0.4197,0.4623,0.4564,0.4675,0.4738,0.4811,0.4863,0.4617,0.4587,0.4513,0.4407,0.4455,0.4493,0.4417,0.4569,0.4526,0.4404,0.4329,0.4331,0.4153,0.42,0.4137,0.4181,0.4149,0.4131,0.4159,0.4105,0.4091,0.4079,0.4018,0.3965,0.4085,0.3983,0.4157,0.4373,0.4369,0.4335,0.4227,0.4171,0.4056,0.4141,0.4133,0.4192,0.4107,0.4105,0.4084,0.4229,0.4302,0.422,0.4303,0.4352,0.4424,0.4385,0.4312,0.4404,0.4305,0.4391,0.4466,0.4464,0.462,0.4511,0.4608,0.4817,0.4805,0.4721,0.4786,0.4944,0.4912,0.496,0.4988,0.5089,0.5166,0.5281,0.529,0.5139,0.5174,0.534,0.5403,0.5375,0.5453,0.5363,0.5495,0.5502,0.5446,0.555,0.5578,0.5462,0.5435,0.5569,0.5588,0.5542,0.5722,0.5637,0.5838,0.5848,0.5836,0.5835,0.5723,0.5747,0.5803,0.5753,0.5784,0.5795,0.587,0.5799,0.5818,0.5689,0.5619,0.556,0.5529,0.5577,0.5357,0.5233,0.5302,0.5372,0.538,0.5222,0.535,0.5378,0.5475,0.4755],"open5_vol":1534201.7,"days":14,"atr14":10.744285714285704,"adv14":64552596,"avg_range_pct14":1.264,"prev_close":745.76,"prev_high":749.435,"prev_low":742.375,"high_20d":758.8,"ref_5d_high":749.435,"ref_5d_low":716.58,"ref_5d_avg_high":742.983,"ref_5d_avg_low":732.307,"ref_5d_avg_range":10.676,"sr14":{"levels":[{"lo":729.6,"hi":732.09,"mid":730.8433,"touches":3,"last_touch_days_ago":2},{"lo":735.03,"hi":736.53,"mid":735.78,"touches":2,"last_touch_days_ago":3},{"lo":739.22,"hi":741.56,"mid":740.0879,"touches":7,"last_touch_days_ago":1},{"lo":742.375,"hi":744.44,"mid":743.4513,"touches":4,"last_touch_days_ago":0},{"lo":748.02,"hi":750.18,"mid":749.149,"touches":5,"last_touch_days_ago":0},{"lo":751.76,"hi":752.15,"mid":751.955,"touches":2,"last_touch_days_ago":9},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":10}],"high":756.68,"low":716.58,"atr":10.7443,"sessions":14,"tol":2.6861}}