{"symbol":"SMR","for_date":"2026-07-02","built":"2026-09-29T23:39:44-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[230198.0,270624.3,383603.1,214005.7,342239.3,214240.6,168429.6,146541.9,148540.2,137342.7,188074.9,159303.4,139593.2,120607.9,118245.1,163253.2,164653.9,138026.8,113513.4,96294.4,124674.6,110613.2,96032.0,112358.2,99741.6,118375.4,103641.8,100673.6,92784.8,120969.4,165920.1,119900.9,129634.7,118001.5,117489.5,110959.6,123048.6,101819.1,104537.2,87455.2,111034.8,105134.6,120607.9,118869.9,107915.6,120088.0,119108.0,115230.5,100542.5,108941.7,124181.0,96551.9,86029.1,104279.6,118722.7,95729.4,104694.4,95873.5,82599.6,73848.7,112165.2,79375.3,97446.9,74463.8,71120.4,98028.1,106852.8,99515.0,84059.0,72490.5,95441.8,85020.3,77202.4,71747.8,80469.4,69426.4,105014.0,103659.1,98370.5,71026.1,85972.9,69853.5,94821.5,75135.4,79314.5,76776.5,84782.9,84009.9,72589.3,58971.9,102419.9,77419.9,81413.6,72044.3,58577.0,80773.0,81741.0,87474.4,68340.3,60729.4,71363.4,57917.9,65493.7,50764.1,95290.7,71080.9,75871.0,61157.6,68515.9,67951.1,80981.6,61317.4,69935.9,77417.3,69791.4,60222.6,50836.6,57009.1,53209.3,58876.2,51996.3,42104.9,56653.5,36725.1,45315.9,64739.1,67193.5,63267.9,46898.3,45477.4,43691.4,44713.6,49302.7,51696.6,41112.8,49721.6,40378.7,47625.4,52614.2,54491.4,62716.6,85270.1,59256.9,63816.1,46367.9,42891.0,43523.8,44826.5,53115.4,50506.7,55611.1,77273.6,72247.3,56985.2,46181.1,49485.2,46962.7,58929.3,37654.0,48876.7,56156.1,35968.9,43402.9,46230.0,46524.6,30235.6,40947.1,40616.0,36812.2,36151.0,50754.3,48796.2,34832.7,64398.5,30453.9,37963.9,37216.2,26061.8,28200.1,34381.7,86780.7,48483.4,31076.1,30824.6,40886.3,47847.4,48245.6,49333.4,37406.3,36480.6,37085.1,53637.9,34275.4,31399.3,32766.5,31095.9,28754.4,35591.3,31151.9,36550.9,38984.4,52410.1,34562.3,31560.4,45207.6,53388.1,34793.1,30896.2,37967.9,32565.0,39987.8,38259.2,30370.3,35918.4,32732.6,43829.1,41756.9,36743.7,37744.9,22984.5,33244.8,24899.2,30674.7,33829.7,25340.6,29889.2,35300.4,28354.9,33241.4,57861.0,30473.4,27711.1,31130.6,22329.8,29871.0,25204.7,29613.1,28899.9,50088.8,51339.1,60319.9,39805.6,34083.1,36897.5,26592.4,38759.7,38887.9,30507.9,35088.1,27064.6,40766.1,26600.6,49127.0,51675.4,58275.4,37812.6,51490.2,26650.4,32069.3,38762.6,31819.2,26902.1,27434.6,44726.4,33589.6,29422.1,41689.6,30216.7,47614.1,36021.9,61625.9,48620.8,43258.6,48332.2,43934.1,37473.5,35240.1,33922.6,33280.2,29251.9,40397.1,32018.4,29864.9,30210.2,32666.4,36098.6,44244.1,28884.7,30582.1,68077.4,36498.0,36746.4,36046.1,38711.4,27140.2,35371.9,30188.5,26738.8,34842.6,47005.4,51521.9,55017.1,44645.6,32527.4,29090.7,31115.4,35596.1,30707.9,35909.4,27939.1,38436.7,35003.9,30927.6,51942.9,26274.5,36562.3,41877.0,46183.2,39076.1,34634.8,53863.6,41792.8,43063.4,36794.8,38378.6,41527.9,54632.3,68009.5,52336.7,68140.0,68077.1,54900.0,46137.4,53341.8,41100.3,48528.2,44098.9,42132.5,47337.5,40003.8,46190.2,71737.0,40620.1,59192.4,47661.8,50105.9,64444.3,60998.2,47646.6,44309.6,63904.3,51218.5,52078.0,50096.1,43466.5,37647.0,45112.7,51582.1,43324.1,74890.2,84811.8,70307.7,64902.4,51953.4,54582.4,75181.9,71634.4,48286.5,55329.0,63652.1,73572.4,61442.2,64903.1,48585.6,53983.4,76537.6,54113.4,71648.8,71736.6,69562.6,187946.0,112196.9,102702.6,120951.7,128971.8,201876.6,371765.6,271480.1,308750.8,585393.5],"cum_vol":[230198.0,500822.3,884425.4,1098431.1,1440670.4,1654911.0,1823340.6,1969882.4,2118422.6,2255765.4,2443840.2,2603143.6,2742736.8,2863344.7,2981589.9,3144843.1,3309497.0,3447523.8,3561037.2,3657331.6,3782006.3,3892619.5,3988651.5,4101009.7,4200751.4,4319126.7,4422768.5,4523442.1,4616226.9,4737196.2,4903116.3,5023017.1,5152651.9,5270653.4,5388142.9,5499102.4,5622151.0,5723970.1,5828507.4,5915962.6,6026997.4,6132131.9,6252739.8,6371609.6,6479525.2,6599613.2,6718721.2,6833951.7,6934494.2,7043435.9,7167616.9,7264168.8,7350197.9,7454477.5,7573200.2,7668929.6,7773624.0,7869497.5,7952097.1,8025945.9,8138111.1,8217486.4,8314933.3,8389397.1,8460517.4,8558545.5,8665398.3,8764913.3,8848972.3,8921462.8,9016904.6,9101924.9,9179127.2,9250875.0,9331344.4,9400770.8,9505784.8,9609443.9,9707814.4,9778840.5,9864813.4,9934666.9,10029488.4,10104623.8,10183938.3,10260714.8,10345497.6,10429507.5,10502096.8,10561068.6,10663488.6,10740908.5,10822322.1,10894366.4,10952943.4,11033716.4,11115457.4,11202931.9,11271272.1,11332001.5,11403364.9,11461282.8,11526776.5,11577540.6,11672831.3,11743912.1,11819783.1,11880940.8,11949456.7,12017407.8,12098389.4,12159706.9,12229642.8,12307060.1,12376851.5,12437074.1,12487910.8,12544919.9,12598129.2,12657005.4,12709001.7,12751106.6,12807760.1,12844485.3,12889801.2,12954540.4,13021733.9,13085001.8,13131900.1,13177377.4,13221068.9,13265782.5,13315085.2,13366781.9,13407894.6,13457616.2,13497994.9,13545620.3,13598234.5,13652725.9,13715442.6,13800712.6,13859969.6,13923785.7,13970153.6,14013044.6,14056568.4,14101394.9,14154510.3,14205017.0,14260628.1,14337901.8,14410149.1,14467134.3,14513315.4,14562800.6,14609763.3,14668692.6,14706346.6,14755223.3,14811379.4,14847348.4,14890751.2,14936981.2,14983505.8,15013741.4,15054688.5,15095304.5,15132116.7,15168267.7,15219022.0,15267818.2,15302650.9,15367049.4,15397503.3,15435467.2,15472683.4,15498745.2,15526945.3,15561327.0,15648107.7,15696591.1,15727667.2,15758491.8,15799378.1,15847225.5,15895471.1,15944804.4,15982210.7,16018691.4,16055776.5,16109414.4,16143689.9,16175089.1,16207855.6,16238951.6,16267705.9,16303297.2,16334449.1,16370999.9,16409984.4,16462394.5,16496956.8,16528517.1,16573724.8,16627112.9,16661906.1,16692802.3,16730770.1,16763335.1,16803322.9,16841582.1,16871952.4,16907870.8,16940603.4,16984432.5,17026189.4,17062933.1,17100677.9,17123662.4,17156907.2,17181806.4,17212481.1,17246310.9,17271651.4,17301540.6,17336841.1,17365196.0,17398437.4,17456298.4,17486771.7,17514482.8,17545613.4,17567943.2,17597814.2,17623018.9,17652632.1,17681531.9,17731620.7,17782959.8,17843279.6,17883085.3,17917168.4,17954065.9,17980658.3,18019418.0,18058305.9,18088813.8,18123901.9,18150966.6,18191732.7,18218333.4,18267460.4,18319135.7,18377411.1,18415223.7,18466713.9,18493364.3,18525433.6,18564196.2,18596015.4,18622917.6,18650352.2,18695078.6,18728668.2,18758090.3,18799779.9,18829996.6,18877610.6,18913632.6,18975258.5,19023879.3,19067137.9,19115470.1,19159404.2,19196877.7,19232117.9,19266040.4,19299320.6,19328572.5,19368969.6,19400987.9,19430852.9,19461063.1,19493729.4,19529828.0,19574072.1,19602956.9,19633538.9,19701616.4,19738114.4,19774860.7,19810906.9,19849618.2,19876758.4,19912130.4,19942318.9,19969057.6,20003900.3,20050905.7,20102427.6,20157444.7,20202090.3,20234617.6,20263708.4,20294823.7,20330419.9,20361127.7,20397037.1,20424976.1,20463412.9,20498416.8,20529344.4,20581287.3,20607561.8,20644124.1,20686001.1,20732184.3,20771260.4,20805895.1,20859758.7,20901551.5,20944614.9,20981409.6,21019788.3,21061316.1,21115948.4,21183957.9,21236294.6,21304434.6,21372511.7,21427411.7,21473549.1,21526890.9,21567991.2,21616519.4,21660618.3,21702750.8,21750088.3,21790092.1,21836282.3,21908019.3,21948639.4,22007831.8,22055493.6,22105599.4,22170043.7,22231041.9,22278688.5,22322998.1,22386902.4,22438120.9,22490198.9,22540294.9,22583761.4,22621408.4,22666521.1,22718103.3,22761427.4,22836317.6,22921129.4,22991437.1,23056339.4,23108292.9,23162875.2,23238057.1,23309691.5,23357978.0,23413307.0,23476959.1,23550531.5,23611973.7,23676876.9,23725462.4,23779445.8,23855983.4,23910096.8,23981745.6,24053482.1,24123044.8,24310990.8,24423187.6,24525890.3,24646842.0,24775813.8,24977690.4,25349456.1,25620936.1,25929686.9,26515080.4],"abs_move_pct":[0.8805,1.1079,1.4802,1.5865,1.7617,1.8052,1.8343,1.7673,1.834,2.072,2.1717,2.1377,2.3195,2.3741,2.556,2.4117,2.3469,2.3617,2.2213,2.1501,2.2329,2.1571,2.0924,2.2102,2.1366,2.2139,2.4455,2.4788,2.6104,2.5866,2.9056,2.9899,2.9842,3.0748,3.2957,3.2596,3.3485,3.4406,3.3737,3.3114,3.204,3.2173,3.2798,3.4216,3.4912,3.6226,3.6802,3.6857,3.6972,3.6113,3.7711,3.737,3.6909,3.7304,3.6047,3.5694,3.6126,3.6077,3.5017,3.5167,3.3869,3.3088,3.2732,3.3003,3.3251,3.4083,3.504,3.4162,3.3838,3.2584,3.1017,3.1487,3.114,3.0121,2.8917,3.0992,3.1562,3.0953,3.1875,3.1638,3.175,3.1209,3.2025,3.1959,3.1802,3.2361,3.2495,3.3012,3.4144,3.342,3.4736,3.4654,3.4699,3.5754,3.6668,3.7003,3.7671,3.9192,3.8938,3.9021,3.8364,3.8961,3.8667,3.8924,3.9048,3.7392,3.8026,3.6729,3.6361,3.7333,3.8955,3.9129,3.9574,4.0411,4.0478,4.0656,4.0966,4.1006,3.9854,3.9335,3.9147,3.962,3.9699,3.9731,3.969,3.994,3.9903,3.9608,3.9171,3.9993,4.0331,3.9061,3.9971,4.0167,4.02,4.047,4.1044,4.0389,4.0503,3.9573,4.0046,3.9817,4.0379,4.0417,4.047,4.0971,4.0867,4.1136,4.1768,4.1319,4.149,4.0035,3.9925,4.1037,4.0945,4.0244,4.0526,3.9978,3.9797,3.9704,3.8771,3.9029,3.9015,3.9743,3.8935,3.8811,3.8157,3.8004,3.7515,3.867,3.8548,3.8352,3.7826,3.8187,3.7811,3.8605,3.8215,3.8101,3.8709,3.773,3.7945,3.8088,3.774,3.8487,3.8432,3.7386,3.8631,3.7997,3.8424,3.8691,3.8375,3.7986,3.7943,3.8479,3.7959,3.7846,3.7347,3.8189,3.8099,3.8275,3.7799,3.7668,3.6654,3.6633,3.639,3.5636,3.585,3.6396,3.6646,3.6181,3.5823,3.6365,3.5696,3.4875,3.5494,3.5402,3.5806,3.5968,3.5988,3.6678,3.5932,3.6155,3.6713,3.6345,3.6603,3.6345,3.6746,3.5843,3.6049,3.6291,3.591,3.6209,3.6201,3.6452,3.6451,3.5615,3.5598,3.5822,3.6273,3.6985,3.7045,3.6703,3.7352,3.7763,3.7973,3.7447,3.7852,3.832,3.8198,3.8168,3.8163,3.7861,3.8343,3.8256,3.9103,3.9554,3.8923,3.8357,3.8129,3.8351,3.8314,3.8255,3.8783,3.7859,3.807,3.8023,3.7946,3.8263,3.8818,3.8615,3.8452,3.8467,3.816,3.8317,3.7815,3.7168,3.7411,3.7038,3.6815,3.8115,3.7922,3.7559,3.7607,3.7432,3.7196,3.7912,3.7101,3.6592,3.6675,3.6426,3.5692,3.5474,3.6051,3.6073,3.6401,3.5669,3.5473,3.5252,3.4425,3.4376,3.4212,3.5656,3.5881,3.6244,3.5656,3.6277,3.6666,3.6819,3.6869,3.6733,3.7015,3.6935,3.6528,3.6744,3.6222,3.6162,3.599,3.6571,3.6186,3.6461,3.6673,3.6892,3.6634,3.6591,3.6553,3.5888,3.5296,3.5201,3.5089,3.5518,3.6447,3.7042,3.6223,3.6307,3.6196,3.6666,3.6594,3.6184,3.6261,3.5534,3.5721,3.5429,3.638,3.7658,3.8337,3.7794,3.7675,3.6646,3.6432,3.7317,3.7081,3.5449,3.5682,3.6013,3.5965,3.6437,3.6368,3.6623,3.6633,3.6198,3.6394,3.641,3.6509,3.7203,3.6673,3.6843,3.6445,3.6353,3.4615,3.4322,3.4524,3.4278,3.503,3.4315,3.388,3.3839,3.4178,3.4159,3.4336,3.3922,3.6539,3.5874,3.6212,3.5434,3.4953,3.4275,3.3779,3.3021,3.2152,3.1225],"open5_vol":1440670.4,"days":14,"atr14":0.8778285714285712,"adv14":34817684,"avg_range_pct14":8.083,"prev_close":10.15,"prev_high":10.555,"prev_low":10.01,"high_20d":13.52,"ref_5d_high":10.555,"ref_5d_low":9.72,"ref_5d_avg_high":10.4479,"ref_5d_avg_low":9.823,"ref_5d_avg_range":0.6249,"sr14":{"levels":[{"lo":9.6601,"hi":9.86,"mid":9.7794,"touches":8,"last_touch_days_ago":1},{"lo":9.97,"hi":10.01,"mid":9.99,"touches":2,"last_touch_days_ago":0},{"lo":10.29,"hi":10.455,"mid":10.363,"touches":5,"last_touch_days_ago":1},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":0},{"lo":10.825,"hi":11.04,"mid":10.92,"touches":3,"last_touch_days_ago":7},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":6}],"high":11.8499,"low":9.12,"atr":0.8778,"sessions":14,"tol":0.2195}}