{"symbol":"SHMD","for_date":"2026-07-02","built":"2026-09-29T23:39:44-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[26114.9,9443.2,3088.1,1668.5,3150.1,4536.6,2806.1,7045.2,2823.6,4345.4,5582.1,7620.3,8255.4,5273.6,2810.0,2848.2,4042.1,2904.4,3252.2,3126.4,848.8,4004.4,2978.7,4193.3,3907.7,4418.5,1385.2,1942.4,3926.4,4986.5,3915.1,1798.9,968.0,1495.9,1362.6,7949.9,4248.5,3446.0,2106.8,5595.6,2498.6,1846.4,2653.3,5673.3,4802.1,1631.0,3629.6,5955.7,1092.9,6261.6,1587.4,1499.3,4009.6,4409.9,1821.1,3992.6,1957.4,3823.1,2861.0,1317.9,5693.6,2361.4,1271.1,1912.2,2629.9,3338.5,2176.4,1343.4,2604.1,2058.6,1945.1,1100.7,1123.4,1724.1,1600.5,1823.0,2461.2,1339.1,2986.0,3689.0,1155.1,2682.4,5317.9,3032.6,1846.5,1863.3,2061.8,2394.4,2788.7,1520.4,1289.6,1549.2,2070.0,3559.1,1480.4,2635.5,840.1,4102.1,3890.7,3169.9,1420.8,12381.4,3453.6,3060.1,2303.6,1482.9,2345.1,4113.5,2561.3,1768.5,2685.9,4449.1,3726.3,664.0,419.8,1810.2,2196.9,1200.1,4049.9,1223.6,2044.4,1481.9,1192.1,791.3,1515.1,1267.1,622.8,2409.1,1972.0,1256.7,3183.4,3980.1,510.4,2101.0,1515.9,1217.4,1851.6,1544.9,1539.5,5079.9,991.9,1871.4,2035.4,2009.7,928.4,1399.5,817.8,3437.4,1303.6,1128.3,1896.5,4891.2,3286.4,2756.9,1007.1,2498.4,814.4,1018.2,2347.9,1788.9,1245.8,1774.4,1290.4,1367.4,3098.4,4299.4,1613.0,828.2,1073.6,1956.1,1240.2,991.6,1655.1,2167.5,1001.2,1512.0,560.4,1144.5,1473.0,2328.6,1208.6,1127.1,2115.4,1486.3,3345.8,1465.2,3897.6,925.4,1303.1,1282.7,2058.9,830.1,961.4,793.2,2003.8,1496.9,989.9,1610.6,340.0,1173.3,961.0,1558.8,544.8,476.2,865.3,611.3,1671.8,531.5,1405.9,1766.6,885.9,1738.2,602.1,617.1,1885.7,696.0,1112.8,1367.4,2926.4,476.5,587.6,951.9,1620.5,798.1,3787.4,1964.3,1024.4,722.0,1541.7,689.4,1782.1,1045.7,611.4,210.7,1772.4,959.8,518.3,2137.4,1285.0,1435.2,877.2,1411.6,462.0,457.2,1122.9,1077.6,1956.8,3294.8,1768.7,914.1,924.9,609.8,920.6,1567.7,4695.6,2025.0,1580.6,1798.5,742.3,885.7,990.1,1287.1,1546.9,812.4,441.2,300.8,1262.3,407.3,1486.3,1482.8,809.9,2199.9,996.0,1806.1,1630.4,977.7,394.2,1310.7,833.1,1449.1,4036.8,1585.1,2100.1,3140.4,1266.7,1222.6,444.9,656.0,1305.9,1297.2,1962.5,904.1,2235.9,2946.6,1306.5,1929.1,432.8,1151.9,824.2,1765.6,1689.4,983.6,2620.7,2687.4,1616.4,1149.1,1307.1,851.3,1776.4,2622.9,2056.8,1206.6,2900.9,785.4,1481.1,3221.0,1181.8,381.1,1044.2,873.1,681.8,784.1,485.6,1279.8,835.2,1715.5,1986.1,864.3,475.3,852.8,1671.9,314.4,1126.1,1759.9,2292.6,813.4,599.4,1533.4,1625.8,1090.2,1151.3,1469.2,1072.8,1610.1,1207.7,2233.0,704.9,1928.0,2552.2,2326.5,1651.9,8137.4,4667.2,1376.6,1431.1,1740.6,2126.0,2261.8,2062.7,5618.6,4072.9,2250.2,5903.9,6809.4,3108.0,2468.6,2495.2,1924.2,4323.9,1685.6,1435.1,2302.6,2267.3,3789.4,2403.8,7958.4,1323.0,1796.9,2579.2,2179.4,4031.4,2518.6,3344.6,4786.9,5064.2,6142.7,6604.4,7394.3,14883.8,21270.8],"cum_vol":[26114.9,35558.1,38646.1,40314.6,43464.8,48001.4,50807.6,57852.8,60676.4,65021.9,70603.9,78224.2,86479.6,91753.2,94563.2,97411.4,101453.5,104357.9,107610.1,110736.5,111585.3,115589.6,118568.4,122761.6,126669.4,131087.9,132473.1,134415.5,138341.9,143328.4,147243.5,149042.4,150010.4,151506.4,152868.9,160818.9,165067.4,168513.4,170620.1,176215.8,178714.4,180560.8,183214.1,188887.4,193689.5,195320.5,198950.1,204905.8,205998.6,212260.2,213847.6,215346.9,219356.5,223766.4,225587.6,229580.2,231537.6,235360.6,238221.6,239539.5,245233.1,247594.4,248865.6,250777.8,253407.7,256746.2,258922.6,260266.0,262870.1,264928.7,266873.8,267974.5,269097.9,270822.0,272422.5,274245.5,276706.7,278045.9,281031.9,284720.9,285876.0,288558.4,293876.3,296908.9,298755.4,300618.6,302680.4,305074.8,307863.5,309383.9,310673.4,312222.6,314292.6,317851.8,319332.2,321967.7,322807.8,326909.9,330800.6,333970.6,335391.4,347772.8,351226.4,354286.5,356590.1,358073.1,360418.1,364531.6,367092.9,368861.4,371547.3,375996.4,379722.7,380386.7,380806.5,382616.7,384813.6,386013.8,390063.6,391287.3,393331.6,394813.5,396005.6,396796.9,398312.0,399579.1,400201.9,402611.1,404583.1,405839.8,409023.1,413003.2,413513.6,415614.6,417130.6,418347.9,420199.6,421744.5,423284.0,428363.9,429355.8,431227.1,433262.5,435272.2,436200.6,437600.1,438417.9,441855.3,443158.9,444287.1,446183.6,451074.9,454361.2,457118.1,458125.2,460623.6,461437.9,462456.1,464804.0,466592.9,467838.7,469613.1,470903.4,472270.8,475369.2,479668.6,481281.6,482109.8,483183.4,485139.5,486379.7,487371.3,489026.4,491193.9,492195.1,493707.1,494267.6,495412.1,496885.1,499213.7,500422.4,501549.4,503664.9,505151.1,508496.9,509962.1,513859.8,514785.1,516088.2,517370.9,519429.8,520259.9,521221.2,522014.4,524018.2,525515.1,526505.0,528115.6,528455.6,529628.9,530589.9,532148.7,532693.5,533169.7,534035.0,534646.3,536318.1,536849.6,538255.4,540022.1,540908.0,542646.2,543248.4,543865.5,545751.2,546447.2,547560.0,548927.4,551853.9,552330.4,552917.9,553869.9,555490.4,556288.4,560075.9,562040.1,563064.5,563786.5,565328.2,566017.6,567799.7,568845.4,569456.8,569667.5,571439.9,572399.6,572917.9,575055.3,576340.3,577775.5,578652.7,580064.3,580526.3,580983.5,582106.4,583184.1,585140.9,588435.6,590204.4,591118.5,592043.4,592653.1,593573.7,595141.4,599837.0,601862.0,603442.6,605241.1,605983.4,606869.1,607859.2,609146.4,610693.2,611505.6,611946.9,612247.6,613509.9,613917.2,615403.5,616886.3,617696.1,619896.1,620892.1,622698.1,624328.6,625306.3,625700.5,627011.2,627844.3,629293.4,633330.1,634915.2,637015.4,640155.7,641422.4,642645.0,643089.9,643745.9,645051.8,646349.0,648311.5,649215.6,651451.6,654398.2,655704.7,657633.9,658066.6,659218.6,660042.8,661808.4,663497.9,664481.5,667102.2,669789.6,671406.0,672555.1,673862.2,674713.5,676489.9,679112.8,681169.6,682376.2,685277.1,686062.5,687543.6,690764.6,691946.4,692327.5,693371.7,694244.8,694926.6,695710.6,696196.3,697476.1,698311.3,700026.8,702012.9,702877.2,703352.5,704205.3,705877.1,706191.5,707317.6,709077.4,711370.1,712183.5,712782.9,714316.4,715942.1,717032.4,718183.6,719652.9,720725.6,722335.8,723543.5,725776.5,726481.4,728409.4,730961.6,733288.1,734939.9,743077.3,747744.5,749121.1,750552.2,752292.9,754418.9,756680.6,758743.4,764361.9,768434.9,770685.1,776588.9,783398.4,786506.4,788975.0,791470.2,793394.4,797718.3,799403.9,800839.0,803141.6,805408.9,809198.3,811602.1,819560.5,820883.5,822680.4,825259.6,827438.9,831470.4,833989.0,837333.6,842120.5,847184.7,853327.4,859931.9,867326.1,882209.9,903480.7],"abs_move_pct":[1.1783,1.6057,1.5112,1.623,1.6566,1.5171,1.7982,1.8015,2.0322,1.7426,1.8975,2.3009,2.4113,2.4295,2.5458,2.6426,2.3431,2.3495,2.0882,2.356,2.398,2.2309,2.2116,2.2293,2.437,2.2912,2.2118,2.6371,2.703,2.6734,2.4926,2.6104,2.348,2.6373,2.8023,2.5575,2.5779,2.363,2.4593,2.7857,2.2317,2.1031,2.163,2.5492,2.6056,2.4342,2.3079,2.4828,2.4531,2.2214,2.3679,2.1955,2.4094,2.2624,2.3513,2.3667,2.5012,2.5798,2.5507,2.6256,2.4349,2.4154,2.3959,2.2859,2.4273,2.3201,2.2828,2.3032,2.4711,2.6053,2.6543,2.5838,2.439,2.6608,2.7709,2.9504,2.9929,2.7472,2.811,2.9637,2.8463,3.0302,2.9743,3.0938,3.1635,3.3842,3.3104,3.152,3.2815,3.3822,3.189,3.0767,3.4552,3.3717,3.1264,3.1869,3.0694,3.1791,3.1036,3.2589,3.0571,3.2292,3.3217,3.2383,3.0822,3.2832,3.3619,3.4424,3.3217,3.317,3.2669,3.4156,3.6873,3.6416,3.5926,3.5325,3.7906,3.8657,3.7567,3.6724,3.2313,3.289,3.6427,3.6549,3.7101,3.6169,3.617,3.6304,3.5406,3.7048,3.6842,4.0261,4.0919,3.9331,4.0565,4.0719,3.8297,3.8994,4.1332,4.1216,4.1099,4.1065,4.0908,3.9965,3.9768,3.9189,3.9304,3.9967,4.0432,4.2204,4.3257,4.3944,4.2578,4.1988,4.1301,4.1213,4.0774,4.059,4.1343,4.0556,4.0503,4.0229,4.0121,3.9051,3.677,3.4291,3.4606,3.6195,3.6291,3.7556,3.7824,3.7254,3.7308,3.6206,3.5801,3.4947,3.4604,3.5539,3.7459,3.5599,3.4934,3.5758,3.6358,3.7592,3.7358,3.7333,3.7113,3.7817,3.6004,3.5363,3.6832,3.5902,3.5925,3.6206,3.6992,3.6787,3.4782,3.4374,3.3951,3.4426,3.3554,3.3901,3.4522,3.4899,3.4225,3.3273,3.4956,3.5605,3.5159,3.4308,3.4719,3.4043,3.4378,3.3391,3.7364,3.7867,3.8733,3.9529,3.7395,3.91,3.91,4.0014,3.9382,4.0066,4.0893,3.8735,3.9016,3.9172,3.979,3.9628,4.0204,3.854,3.9283,3.9144,3.873,3.8295,3.8884,3.872,4.0369,4.0645,4.076,4.1536,4.0775,4.1728,4.2361,4.2431,4.3462,4.2802,4.3367,4.2487,4.4231,4.3864,4.2483,4.2788,4.5258,4.3564,4.429,4.3908,4.3911,4.4456,4.4559,4.4084,4.5765,4.5341,4.5456,4.4728,4.5312,4.4033,4.4099,4.5744,4.5415,4.5616,4.5826,4.3287,4.3278,4.4005,4.3763,4.5632,4.3433,4.587,4.5693,4.5356,4.4621,4.4545,4.5196,4.5097,4.5558,4.5065,4.5042,4.5418,4.5705,4.5607,4.5173,4.3523,4.3524,4.3498,4.3083,4.3531,4.3566,4.3064,4.484,4.394,4.341,4.4489,4.5445,4.6058,4.6804,4.7337,4.7738,4.7855,4.6942,4.6541,4.6881,4.8825,4.8904,4.8779,4.8745,4.8875,4.8198,4.8667,4.7612,4.7517,4.757,5.0072,4.9153,4.8329,4.8552,4.8387,4.8566,4.9033,4.9522,5.0419,5.109,5.0657,4.8686,4.8257,4.9869,4.9882,5.0742,5.0438,5.0552,5.1677,5.1522,5.2432,5.156,5.1113,5.3194,5.3366,5.2971,5.2956,5.3302,5.326,5.2488,5.0849,4.9529,5.1025,5.0054,4.8485,4.8369,4.9448,5.1711,5.2495,5.2947,5.0965,4.9672,5.1024,4.9962,5.0502,5.1204,5.0136,5.0334,5.1209,5.0819,5.0915,5.034,5.009,5.2301,5.1113,5.1077,5.0863,5.1847,5.1363,5.0921,5.2785,5.3092,5.3873,5.3837,5.3663,5.466,5.4761],"open5_vol":43464.8,"days":14,"atr14":0.6164285714285714,"adv14":1015118,"avg_range_pct14":10.133,"prev_close":6.1,"prev_high":6.24,"prev_low":5.84,"high_20d":7.21,"ref_5d_high":6.33,"ref_5d_low":5.45,"ref_5d_avg_high":6.152,"ref_5d_avg_low":5.73,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":5.45,"hi":5.6,"mid":5.5167,"touches":3,"last_touch_days_ago":3},{"lo":5.66,"hi":5.67,"mid":5.665,"touches":2,"last_touch_days_ago":2},{"lo":5.84,"hi":5.89,"mid":5.8675,"touches":4,"last_touch_days_ago":0},{"lo":6.01,"hi":6.1,"mid":6.0567,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.3756,"mid":6.3082,"touches":8,"last_touch_days_ago":0},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":6},{"lo":6.86,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":8}],"high":7.21,"low":5.0,"atr":0.6164,"sessions":14,"tol":0.1541}}