{"symbol":"SBET","for_date":"2026-07-02","built":"2026-09-29T23:39:44-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[155264.3,63841.7,51085.0,51352.2,45434.9,37601.6,49741.7,52955.4,42825.4,30557.5,37947.5,46686.6,31310.5,29544.4,42388.4,40017.4,37538.9,37227.9,31875.1,60853.6,50515.2,20232.3,35203.3,31815.8,31055.5,32793.2,32349.2,37544.1,32088.4,30995.9,58585.0,29080.2,44066.6,33292.1,21080.9,49710.7,42582.4,28242.3,44137.4,31428.1,31116.6,22451.0,34322.9,25032.9,34789.2,35425.1,24384.9,22411.9,38551.3,31437.6,25621.5,47577.9,20549.2,21576.6,33129.8,29408.4,25627.4,28555.5,25103.9,20494.1,38273.9,20722.6,34592.5,31307.2,23349.9,17345.4,19947.3,21821.1,14283.8,15426.4,14361.9,33904.6,22134.4,18482.0,18318.4,16792.6,19119.6,21733.4,15694.9,22076.2,21821.5,17640.1,19186.3,14509.0,31046.9,26316.1,44089.1,12947.5,14937.6,16044.2,42030.6,29060.9,14495.7,22603.6,15969.0,13496.8,29685.9,13317.4,14641.6,21815.8,24067.6,13398.0,23902.1,14004.1,15261.5,21096.0,30760.2,12222.9,24994.9,24574.4,27053.9,35484.9,15858.4,18310.6,20812.9,16517.6,16935.9,13514.4,11855.4,22384.4,19300.4,15003.6,11344.1,10080.0,19803.5,14473.3,20768.6,10655.9,14156.4,26160.2,18571.3,20597.6,40013.9,17448.7,18386.6,18184.9,26925.1,25761.2,19316.0,13445.1,22791.9,19397.4,12549.6,15230.7,26135.8,18963.2,13861.1,13317.4,33046.0,20644.7,15298.9,12253.6,15881.8,20981.8,34207.8,14641.1,24864.7,16812.3,14284.6,17858.4,22958.4,13736.8,9281.9,14052.7,14147.5,14942.2,9123.3,6680.1,6132.6,14418.8,18469.2,14434.2,12544.1,11413.0,11448.1,30489.0,13711.1,8469.4,9533.4,10033.3,14148.1,10140.7,15196.7,16478.8,43369.4,20933.4,14543.5,14005.4,20314.4,12272.4,9204.6,10115.5,7408.9,11328.1,8495.2,24317.1,18575.3,18972.4,11314.9,8471.9,19192.9,18388.0,23074.6,14700.1,30146.2,31753.9,18712.7,12340.8,12543.4,8114.0,19755.5,7615.2,12443.5,14425.7,15911.8,11057.7,9665.1,16596.6,20589.1,11684.6,16447.6,16223.9,21516.0,12533.9,10438.2,18672.9,31295.5,21390.1,12369.2,13490.6,17306.4,12253.1,16480.4,10558.3,17283.6,11496.1,12327.4,17801.8,28465.4,43148.4,26136.9,12801.5,17724.1,9171.6,12999.3,12405.2,11730.5,9266.9,8319.9,14268.4,9223.6,17231.5,6009.4,4462.4,7401.4,13048.6,25092.1,24345.2,14091.8,26791.4,11415.9,12846.1,11801.4,11260.9,8443.2,14961.8,19055.8,14142.6,18290.3,12498.6,22043.5,33781.3,20233.5,19000.1,12596.8,11569.3,14983.9,15891.4,13206.1,13717.2,20341.0,12033.1,7744.5,12433.6,15017.9,9738.0,18007.8,19845.9,12665.4,14667.4,11241.3,14677.9,26388.1,25576.5,10567.7,12066.9,7743.8,11392.1,13849.1,9309.4,25603.4,11489.6,22394.7,7651.1,8572.6,11111.6,11501.1,26496.8,9303.9,8959.8,7208.2,12113.1,10375.4,19535.1,12918.6,17577.4,17494.5,34581.7,6198.8,7389.6,17592.8,11261.0,9417.6,20192.2,11554.1,8548.1,15248.1,18881.9,44284.7,26940.6,24068.6,14234.6,16292.1,10960.2,12923.1,13260.8,8364.1,16772.3,9332.8,11887.1,19588.1,20390.6,19172.9,10803.3,11346.7,10656.4,12563.5,13331.1,14398.4,10996.7,17731.4,17571.9,23931.4,7369.3,11728.2,19883.9,12368.9,20589.8,15146.6,16123.6,19516.1,14828.4,13801.8,14887.5,17178.8,23012.5,12446.6,11248.2,14727.8,11967.5,12190.5,25596.4,15129.8,20272.5,17409.7,19125.7,31582.9,39678.5,75902.4,35633.8,66808.1,44497.6,39477.2,60311.1,65295.5,111675.7,85423.5,106809.4,122921.7,221406.6],"cum_vol":[155264.3,219106.0,270191.0,321543.2,366978.1,404579.7,454321.4,507276.9,550102.3,580659.8,618607.3,665293.9,696604.4,726148.7,768537.1,808554.5,846093.4,883321.3,915196.4,976050.1,1026565.3,1046797.6,1082000.9,1113816.6,1144872.1,1177665.4,1210014.6,1247558.7,1279647.1,1310643.0,1369228.0,1398308.2,1442374.9,1475667.0,1496747.9,1546458.6,1589040.9,1617283.2,1661420.6,1692848.8,1723965.4,1746416.4,1780739.4,1805772.2,1840561.4,1875986.6,1900371.5,1922783.4,1961334.7,1992772.3,2018393.8,2065971.6,2086520.9,2108097.5,2141227.3,2170635.6,2196263.0,2224818.5,2249922.4,2270416.4,2308690.3,2329412.9,2364005.4,2395312.6,2418662.6,2436007.9,2455955.2,2477776.3,2492060.1,2507486.4,2521848.3,2555752.9,2577887.3,2596369.3,2614687.7,2631480.3,2650599.9,2672333.4,2688028.2,2710104.4,2731925.9,2749566.1,2768752.4,2783261.4,2814308.3,2840624.4,2884713.5,2897661.0,2912598.6,2928642.9,2970673.5,2999734.4,3014230.1,3036833.8,3052802.8,3066299.6,3095985.5,3109302.9,3123944.5,3145760.3,3169827.9,3183225.9,3207128.1,3221132.2,3236393.7,3257489.7,3288249.9,3300472.8,3325467.7,3350042.1,3377096.0,3412580.9,3428439.3,3446749.9,3467562.8,3484080.4,3501016.2,3514530.6,3526386.0,3548770.4,3568070.8,3583074.4,3594418.6,3604498.6,3624302.1,3638775.4,3659544.0,3670199.9,3684356.2,3710516.4,3729087.7,3749685.4,3789699.3,3807148.0,3825534.6,3843719.6,3870644.6,3896405.9,3915721.9,3929166.9,3951958.8,3971356.2,3983905.9,3999136.6,4025272.4,4044235.6,4058096.6,4071414.0,4104460.0,4125104.7,4140403.6,4152657.2,4168539.0,4189520.8,4223728.6,4238369.6,4263234.4,4280046.6,4294331.3,4312189.7,4335148.1,4348884.9,4358166.7,4372219.4,4386366.9,4401309.1,4410432.4,4417112.6,4423245.1,4437663.9,4456133.1,4470567.4,4483111.4,4494524.4,4505972.5,4536461.5,4550172.6,4558642.0,4568175.4,4578208.6,4592356.8,4602497.5,4617694.2,4634173.0,4677542.4,4698475.8,4713019.3,4727024.6,4747339.1,4759611.4,4768816.1,4778931.6,4786340.4,4797668.5,4806163.7,4830480.8,4849056.1,4868028.5,4879343.4,4887815.4,4907008.3,4925396.3,4948470.9,4963170.9,4993317.1,5025071.1,5043783.8,5056124.6,5068668.0,5076782.0,5096537.5,5104152.7,5116596.2,5131021.9,5146933.7,5157991.4,5167656.6,5184253.2,5204842.3,5216526.9,5232974.4,5249198.4,5270714.4,5283248.3,5293686.5,5312359.4,5343654.9,5365045.0,5377414.2,5390904.9,5408211.3,5420464.4,5436944.7,5447503.0,5464786.6,5476282.8,5488610.1,5506411.9,5534877.3,5578025.6,5604162.5,5616964.0,5634688.1,5643859.7,5656859.0,5669264.2,5680994.7,5690261.6,5698581.5,5712849.9,5722073.6,5739305.1,5745314.4,5749776.9,5757178.2,5770226.9,5795319.0,5819664.2,5833756.0,5860547.4,5871963.4,5884809.4,5896610.9,5907871.7,5916314.9,5931276.7,5950332.5,5964475.1,5982765.4,5995264.0,6017307.5,6051088.8,6071322.3,6090322.4,6102919.1,6114488.4,6129472.4,6145363.7,6158569.9,6172287.1,6192628.1,6204661.2,6212405.7,6224839.4,6239857.3,6249595.3,6267603.1,6287449.0,6300114.4,6314781.8,6326023.1,6340700.9,6367089.1,6392665.6,6403233.3,6415300.2,6423044.0,6434436.1,6448285.2,6457594.6,6483198.1,6494687.7,6517082.4,6524733.6,6533306.1,6544417.8,6555918.9,6582415.7,6591719.6,6600679.4,6607887.6,6620000.8,6630376.1,6649911.2,6662829.9,6680407.2,6697901.7,6732483.4,6738682.2,6746071.8,6763664.6,6774925.6,6784343.1,6804535.4,6816089.4,6824637.5,6839885.6,6858767.5,6903052.2,6929992.9,6954061.5,6968296.1,6984588.2,6995548.4,7008471.6,7021732.4,7030096.5,7046868.8,7056201.6,7068088.7,7087676.9,7108067.5,7127240.4,7138043.6,7149390.4,7160046.7,7172610.2,7185941.4,7200339.7,7211336.4,7229067.8,7246639.7,7270571.1,7277940.4,7289668.6,7309552.5,7321921.4,7342511.2,7357657.9,7373781.5,7393297.6,7408126.0,7421927.8,7436815.3,7453994.1,7477006.6,7489453.2,7500701.4,7515429.2,7527396.7,7539587.2,7565183.6,7580313.4,7600585.9,7617995.6,7637121.3,7668704.2,7708382.7,7784285.1,7819918.9,7886727.0,7931224.6,7970701.8,8031012.9,8096308.4,8207984.1,8293407.6,8400217.1,8523138.8,8744545.4],"abs_move_pct":[0.7717,0.9892,0.9278,0.8315,0.8516,0.9417,1.1598,1.2842,1.2409,1.2899,1.3763,1.4589,1.6137,1.7335,1.7706,1.7753,1.9008,1.9305,1.9913,2.0087,1.92,1.9829,1.9952,2.0063,2.0398,2.1487,2.0679,2.131,2.1432,2.1726,2.1184,2.1192,2.0248,2.067,2.1266,2.0794,2.0267,2.0031,2.0491,1.9752,2.0148,2.1129,2.1393,2.3324,2.3754,2.3894,2.5142,2.4619,2.4811,2.2679,2.2835,2.3018,2.2599,2.3075,2.3556,2.3364,2.4188,2.5009,2.4104,2.4275,2.2827,2.3543,2.2413,2.1682,2.1693,2.1579,2.1743,2.1008,2.1502,2.1735,2.2021,2.1809,2.146,2.097,2.0054,1.994,1.9983,2.1223,2.1429,2.101,2.1104,2.0864,2.1943,2.2326,2.1699,2.1311,2.2113,2.2434,2.2586,2.2235,2.3079,2.4034,2.389,2.3929,2.3764,2.4357,2.4748,2.4952,2.4749,2.5594,2.5393,2.5714,2.5782,2.6025,2.5095,2.542,2.5444,2.5594,2.4869,2.5522,2.5901,2.5686,2.5913,2.7372,2.7568,2.8277,2.7713,2.7396,2.7313,2.7142,2.7159,2.688,2.7151,2.7023,2.6881,2.732,2.7605,2.7424,2.8128,2.8663,2.8723,2.8933,3.0101,2.9811,2.9803,2.966,2.9825,2.9911,2.9665,2.9841,3.0177,2.9232,2.9287,2.8983,2.9103,2.8843,2.8962,2.9214,2.9066,2.8697,2.8463,2.7653,2.7604,2.7758,2.8128,2.7549,2.7901,2.7456,2.6923,2.6153,2.671,2.7083,2.6738,2.8441,2.755,2.7492,2.7477,2.7202,2.7084,2.6593,2.6617,2.6813,2.69,2.629,2.6347,2.7403,2.7335,2.7284,2.8017,2.7377,2.8416,2.8846,2.9039,2.9091,2.9108,2.8903,2.9544,2.9295,2.9321,2.937,2.924,2.9002,2.8572,2.8791,2.8367,2.8669,2.8795,2.8871,2.9175,2.9239,2.929,2.984,2.9652,2.9918,2.9605,2.9702,2.9647,3.0407,2.9792,2.9761,3.0,2.987,2.9458,2.9033,2.9268,2.916,2.9143,2.9397,2.9686,2.992,2.8965,2.9343,3.0224,3.0687,3.0642,3.0522,3.0304,3.0289,3.0309,3.1085,3.1133,3.0201,3.1313,3.1038,3.1097,3.1438,3.1365,3.1377,3.069,3.1162,3.1026,3.1525,3.1274,3.1485,3.1085,3.1003,3.0534,3.137,3.1192,3.1422,3.1691,3.1853,3.1909,3.2368,3.266,3.3093,3.3361,3.3696,3.3641,3.3505,3.3156,3.2891,3.3618,3.375,3.4198,3.3642,3.3034,3.2908,3.3196,3.215,3.0811,3.0635,3.0267,2.9746,2.9855,2.9406,2.9582,2.9837,3.0284,3.0644,3.0643,3.1076,3.1143,3.0591,3.1047,3.154,3.1452,3.1052,3.0239,3.0626,3.0164,3.0256,2.9954,2.9864,2.9728,2.9636,2.9497,2.8899,2.8827,2.9126,2.9176,2.9621,2.9448,2.9551,2.9859,3.0041,3.0652,3.0863,3.0579,3.034,3.0473,3.0701,3.0796,3.1465,3.1595,3.1263,3.0888,3.0304,3.0438,3.0619,2.999,3.0408,3.0578,3.0523,3.0471,3.0681,3.0342,3.0037,2.9114,2.9559,3.0384,3.0276,3.0622,2.9965,3.0213,2.9576,3.0567,3.0409,3.0836,3.1429,3.1442,3.1311,3.1705,3.2223,3.2177,3.2066,3.2187,3.2123,3.1697,3.1989,3.1462,3.1772,3.1779,3.1668,3.1639,3.1838,3.1708,3.1578,3.1433,3.1586,3.2144,3.2262,3.2433,3.2267,3.2862,3.2656,3.1915,3.2636,3.2734,3.2674,3.2653,3.2567,3.2889,3.3436,3.3583,3.3791,3.3373,3.3207,3.1487,3.162,3.2187,3.259,3.2712,3.288,3.2372,3.4663,3.5178,3.5358,3.4837,3.4366],"open5_vol":366978.1,"days":14,"atr14":0.3688285714285714,"adv14":11765580,"avg_range_pct14":6.689,"prev_close":5.17,"prev_high":5.21,"prev_low":4.805,"high_20d":6.09,"ref_5d_high":5.21,"ref_5d_low":4.46,"ref_5d_avg_high":4.954,"ref_5d_avg_low":4.617,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":3},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":2},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":0},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":2},{"lo":5.07,"hi":5.13,"mid":5.1033,"touches":3,"last_touch_days_ago":6},{"lo":5.21,"hi":5.3,"mid":5.2667,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.535,"mid":5.49,"touches":3,"last_touch_days_ago":8},{"lo":5.605,"hi":5.62,"mid":5.6125,"touches":2,"last_touch_days_ago":7},{"lo":5.77,"hi":5.86,"mid":5.81,"touches":3,"last_touch_days_ago":9}],"high":6.09,"low":4.46,"atr":0.3688,"sessions":14,"tol":0.0922}}