{"symbol":"SATL","for_date":"2026-07-02","built":"2026-09-29T23:39:44-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[179075.1,53849.4,47444.3,40469.8,37398.6,40327.9,66456.6,39757.4,41763.9,56342.0,51457.1,43650.2,47429.9,39215.1,40053.1,40793.0,39275.3,30507.9,42525.1,22909.1,42657.4,23915.2,28843.9,33467.2,27408.4,29235.7,18618.0,33346.6,33329.7,28559.2,29825.9,38197.9,27822.6,29860.8,25313.3,34783.5,30812.2,25806.0,26497.0,36681.9,39463.9,26877.1,35222.5,28472.2,37718.8,25352.6,44736.3,27442.1,25810.9,36506.5,32772.7,25871.1,24681.1,21690.8,27446.4,20960.3,18576.1,31654.1,23139.4,20355.2,30477.9,18013.0,25066.7,18760.6,22348.7,18923.8,28562.6,26139.6,15541.1,15243.9,27178.4,15291.3,15626.6,15822.9,38623.1,29060.4,23624.5,27629.4,15112.5,13315.9,16593.7,23084.9,18824.9,11809.0,13474.0,11316.8,15638.6,14284.6,18448.4,16707.7,14191.0,23907.6,17762.2,16298.8,17834.1,15386.3,16869.3,17439.2,19000.2,11564.0,13942.1,10552.6,29356.9,11112.4,19417.2,15735.7,16081.8,13218.6,14686.9,21450.0,15204.3,9961.4,12907.5,12211.3,9153.8,11364.4,15135.6,13478.6,21444.9,11364.4,16439.2,16304.9,11243.7,6659.2,12402.2,17903.6,21773.5,13732.0,16973.4,23566.5,12888.9,19968.1,23429.9,10263.6,10713.4,15050.7,9603.8,10302.6,17931.9,21886.6,19841.2,12497.0,14248.9,13955.6,10465.6,13091.7,14979.4,13596.9,12585.2,16465.8,21041.3,12739.5,17572.1,18972.0,13983.9,15924.1,17088.2,18751.6,17025.4,15250.9,13963.9,37891.5,21915.2,19973.8,15433.5,12978.6,17560.5,13166.6,20375.1,27989.1,14156.6,16979.6,17431.6,23313.4,17435.4,18839.1,16482.9,16227.4,13211.6,82207.8,14597.9,13688.2,13217.9,13458.4,14401.9,14085.9,11467.4,10506.5,11330.6,11220.8,11056.4,12394.9,14054.9,9199.6,12247.9,13364.3,8216.6,11732.2,9285.7,9338.8,10748.9,11206.4,7015.4,10502.4,21118.7,21477.2,8116.6,15024.4,9690.1,11085.2,10173.5,8105.5,10804.1,4419.3,10040.6,9243.7,7899.9,9901.1,10027.1,6627.9,8345.2,6219.6,7531.1,9678.1,11543.9,19715.3,14646.0,13843.0,11125.3,7681.9,9247.1,11642.2,6641.2,6507.4,7419.9,7082.9,7723.0,6481.3,10781.5,7283.5,9742.4,13486.0,12843.1,8988.1,11023.2,12695.9,8210.0,15846.5,11017.5,7551.6,5625.6,8269.6,17905.8,7650.6,7991.9,11481.4,9299.9,7382.1,9532.1,10223.9,20574.7,8478.4,8896.9,11262.6,7252.2,16092.1,6879.4,9464.1,9446.7,6495.4,15476.7,8139.6,12601.4,11300.8,9775.1,9161.6,8522.9,9225.4,6839.7,8598.4,8910.9,10448.0,10267.9,5216.3,12442.4,10647.5,14038.5,6426.8,8975.2,7393.1,15090.0,7408.6,6757.6,12276.0,9065.2,9696.8,6816.9,8800.7,13896.0,11082.1,10396.3,11386.8,13433.1,13016.6,12217.4,13565.7,10940.1,7034.4,8189.8,5960.5,14383.1,14340.3,8969.9,6910.0,9629.1,12055.0,7553.9,7711.1,8907.0,11600.0,7758.9,21024.7,16492.6,14136.1,11892.6,11244.1,11105.4,10901.6,9898.9,8375.2,28081.5,11739.5,12552.1,12066.6,7512.9,11277.2,10702.3,13014.3,15823.4,11363.7,30100.0,10622.4,16951.9,17640.4,11232.6,15175.6,17054.6,20662.5,12977.4,15010.4,10255.9,16619.7,14844.6,16417.0,13705.6,11339.6,15744.0,12816.6,20185.6,26574.6,30279.4,18049.9,16604.1,16726.9,26730.5,21165.7,16582.2,16253.7,21857.2,17652.3,18191.2,19151.8,20805.1,19841.2,21996.7,37676.9,29100.9,23560.0,27022.9,20397.0,68204.8,44466.9,66542.0,30153.5,85775.6,116684.1,86897.9,79214.9,131273.1,240984.4],"cum_vol":[179075.1,232924.5,280368.8,320838.6,358237.2,398565.1,465021.7,504779.1,546542.9,602884.9,654342.0,697992.2,745422.1,784637.1,824690.3,865483.3,904758.6,935266.4,977791.5,1000700.6,1043358.1,1067273.3,1096117.2,1129584.4,1156992.9,1186228.6,1204846.6,1238193.2,1271522.9,1300082.1,1329908.1,1368105.9,1395928.5,1425789.3,1451102.6,1485886.1,1516698.3,1542504.3,1569001.3,1605683.1,1645147.1,1672024.1,1707246.6,1735718.9,1773437.6,1798790.3,1843526.6,1870968.6,1896779.6,1933286.1,1966058.8,1991929.9,2016611.0,2038301.8,2065748.1,2086708.4,2105284.5,2136938.6,2160078.0,2180433.2,2210911.1,2228924.1,2253990.8,2272751.4,2295100.1,2314023.9,2342586.6,2368726.2,2384267.4,2399511.2,2426689.6,2441980.9,2457607.5,2473430.4,2512053.5,2541113.9,2564738.4,2592367.8,2607480.3,2620796.2,2637389.9,2660474.9,2679299.7,2691108.7,2704582.7,2715899.5,2731538.1,2745822.7,2764271.1,2780978.9,2795169.9,2819077.4,2836839.6,2853138.4,2870972.5,2886358.8,2903228.1,2920667.3,2939667.5,2951231.5,2965173.6,2975726.3,3005083.2,3016195.6,3035612.9,3051348.6,3067430.4,3080649.0,3095335.9,3116785.9,3131990.2,3141951.6,3154859.1,3167070.4,3176224.2,3187588.6,3202724.1,3216202.7,3237647.6,3249011.9,3265451.1,3281756.1,3292999.8,3299659.0,3312061.2,3329964.9,3351738.4,3365470.4,3382443.7,3406010.2,3418899.1,3438867.2,3462297.1,3472560.8,3483274.1,3498324.9,3507928.6,3518231.3,3536163.2,3558049.8,3577891.0,3590388.0,3604636.9,3618592.5,3629058.1,3642149.9,3657129.2,3670726.1,3683311.3,3699777.1,3720818.4,3733557.9,3751129.9,3770101.9,3784085.8,3800009.9,3817098.1,3835849.8,3852875.1,3868126.1,3882090.0,3919981.5,3941896.7,3961870.5,3977304.0,3990282.6,4007843.1,4021009.8,4041384.9,4069374.1,4083530.6,4100510.3,4117941.9,4141255.3,4158690.7,4177529.8,4194012.7,4210240.1,4223451.7,4305659.5,4320257.4,4333945.6,4347163.6,4360622.0,4375023.9,4389109.8,4400577.2,4411083.7,4422414.3,4433635.1,4444691.4,4457086.4,4471141.3,4480340.9,4492588.8,4505953.1,4514169.6,4525901.9,4535187.6,4544526.4,4555275.3,4566481.6,4573497.1,4583999.5,4605118.2,4626595.4,4634712.0,4649736.4,4659426.6,4670511.8,4680685.3,4688790.8,4699594.9,4704014.2,4714054.8,4723298.5,4731198.4,4741099.6,4751126.6,4757754.6,4766099.8,4772319.4,4779850.4,4789528.6,4801072.4,4820787.7,4835433.7,4849276.7,4860402.0,4868083.9,4877331.0,4888973.2,4895614.4,4902121.8,4909541.7,4916624.6,4924347.6,4930828.9,4941610.4,4948893.9,4958636.3,4972122.3,4984965.4,4993953.5,5004976.7,5017672.6,5025882.6,5041729.1,5052746.6,5060298.1,5065923.7,5074193.4,5092099.1,5099749.7,5107741.6,5119223.1,5128523.0,5135905.1,5145437.1,5155661.1,5176235.8,5184714.1,5193611.0,5204873.6,5212125.8,5228217.9,5235097.2,5244561.3,5254008.0,5260503.4,5275980.1,5284119.7,5296721.1,5308021.9,5317797.0,5326958.6,5335481.6,5344707.0,5351546.7,5360145.1,5369056.0,5379504.0,5389771.9,5394988.2,5407430.6,5418078.1,5432116.6,5438543.4,5447518.6,5454911.6,5470001.6,5477410.3,5484167.9,5496443.9,5505509.1,5515205.9,5522022.8,5530823.5,5544719.5,5555801.6,5566197.9,5577584.6,5591017.7,5604034.3,5616251.7,5629817.4,5640757.5,5647791.9,5655981.6,5661942.1,5676325.3,5690665.6,5699635.4,5706545.4,5716174.6,5728229.6,5735783.4,5743494.5,5752401.5,5764001.5,5771760.4,5792785.1,5809277.8,5823413.9,5835306.5,5846550.6,5857655.9,5868557.5,5878456.4,5886831.6,5914913.1,5926652.6,5939204.8,5951271.4,5958784.2,5970061.4,5980763.7,5993778.0,6009601.4,6020965.1,6051065.1,6061687.4,6078639.4,6096279.8,6107512.4,6122688.0,6139742.6,6160405.1,6173382.6,6188393.0,6198648.9,6215268.6,6230113.2,6246530.2,6260235.9,6271575.4,6287319.4,6300136.1,6320321.7,6346896.4,6377175.8,6395225.6,6411829.8,6428556.7,6455287.2,6476452.9,6493035.1,6509288.9,6531146.1,6548798.4,6566989.6,6586141.4,6606946.5,6626787.7,6648784.4,6686461.4,6715562.3,6739122.3,6766145.1,6786542.1,6854746.9,6899213.9,6965755.9,6995909.4,7081684.9,7198369.1,7285266.9,7364481.9,7495755.0,7736739.4],"abs_move_pct":[1.3758,2.1887,2.6846,2.6181,2.9532,3.3783,3.1402,3.3832,3.6508,3.8425,4.1359,4.467,4.4673,4.242,4.6924,4.5738,4.6184,4.5714,4.4648,4.2107,4.3803,4.4938,4.4195,4.4757,4.5003,4.5951,4.6624,4.6904,4.9064,4.8977,4.8875,5.091,5.0228,5.1039,5.1834,5.0098,4.9995,5.0469,5.1882,5.4208,5.3387,5.2907,5.4007,5.524,5.486,5.421,5.4224,5.509,5.4222,5.2796,5.4767,5.4385,5.4446,5.641,5.6526,5.4432,5.5067,5.4311,5.4123,5.5645,5.4422,5.3426,5.0848,5.0907,5.0278,4.9348,4.8371,4.8168,4.8319,4.7768,4.6247,4.6523,4.7853,4.8655,4.7701,4.6556,4.6121,4.723,4.7218,4.7161,4.8081,4.7157,4.3893,4.3379,4.3317,4.3086,4.2684,4.3448,4.3102,4.3036,4.1861,4.0598,4.1407,4.1202,4.1048,3.99,4.0463,4.1874,4.1105,4.2732,4.2625,4.2367,4.522,4.4354,4.5184,4.6533,4.5646,4.5708,4.5872,4.6105,4.8087,4.721,4.7172,4.7749,4.7289,4.825,4.8737,4.8297,4.8867,4.9314,4.9382,5.021,4.9953,5.0061,4.9796,5.0216,5.1214,5.113,5.2352,5.2095,5.1771,5.2172,5.2516,5.2681,5.2917,5.29,5.2713,5.3837,5.5621,5.4503,5.459,5.4057,5.3778,5.3057,5.2762,5.1856,5.1875,5.2608,5.4269,5.5177,5.4603,5.4698,5.5409,5.568,5.6443,5.6173,5.757,5.7427,5.8507,5.8405,5.8581,5.8859,5.8386,5.7514,5.7267,5.685,5.7255,5.7792,5.7878,5.6926,5.6309,5.5527,5.5684,5.7008,5.7129,5.6868,5.8665,5.9615,5.874,5.7167,5.6823,5.7839,5.7814,5.8386,5.8035,5.7514,5.725,5.7674,5.7379,5.7994,5.7241,5.7766,5.8263,5.8578,5.9148,5.9532,5.932,5.9229,5.8666,5.9063,5.8814,5.879,5.8968,5.9597,6.0991,6.1395,6.1512,6.0241,5.9853,5.8834,5.9254,5.9901,5.8841,5.7578,5.8536,5.9091,5.9412,6.0247,6.0458,5.9996,6.0489,6.0445,5.9911,5.931,5.9239,5.8495,5.8728,5.7978,5.7741,5.8155,5.814,5.7583,5.8337,5.853,5.8601,5.8519,5.7901,5.8225,5.9413,5.9609,6.0265,6.0514,6.1489,6.1807,6.1616,6.076,6.0114,6.084,6.1049,6.0004,5.9902,5.9847,5.9537,5.9732,5.9547,6.0114,5.9618,6.0222,6.0428,5.9711,5.9281,6.0027,6.0145,5.99,6.0118,5.9834,5.9609,5.9579,5.9372,5.9266,5.8651,5.908,5.8377,5.7913,5.8085,5.8069,5.8056,5.8155,5.8954,5.9226,5.9266,5.9506,5.9245,5.8813,5.8426,5.8077,5.7402,5.7079,5.7122,5.6747,5.6954,5.6387,5.6205,5.6179,5.5509,5.5292,5.5977,5.5972,5.5383,5.6603,5.6135,5.6923,5.6361,5.6853,5.6991,5.8055,5.8072,5.7664,5.7773,5.7609,5.7263,5.6852,5.7247,5.7636,5.8021,5.8026,5.8134,5.8726,5.8266,5.7917,5.8068,5.8698,5.9141,5.911,5.9486,5.8761,5.8827,5.929,5.8588,5.8704,5.9999,5.9828,5.9028,5.8031,5.8271,5.8669,5.9008,5.9789,6.0387,6.0202,5.9824,6.0242,6.0773,6.1989,6.1514,6.1797,6.3018,6.2767,6.2206,6.178,6.1303,6.1205,6.1611,6.1412,6.0902,6.1134,6.1149,6.0886,6.0815,5.9963,5.9985,6.1008,6.1587,6.1534,6.1724,6.2045,6.1517,6.1506,6.1004,6.0725,6.0923,6.1157,6.2047,6.1881,6.2049,6.2469,6.2516,6.279,6.2104,6.318,6.293,6.178,6.1784,6.0998,6.2403,6.5544,6.5453,6.6337,6.6016,6.3773],"open5_vol":358237.2,"days":14,"atr14":0.7031999999999999,"adv14":9904155,"avg_range_pct14":11.851,"prev_close":5.54,"prev_high":6.09,"prev_low":5.54,"high_20d":8.68,"ref_5d_high":6.13,"ref_5d_low":4.4,"ref_5d_avg_high":5.565,"ref_5d_avg_low":5.004,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":3},{"lo":4.76,"hi":4.925,"mid":4.8425,"touches":2,"last_touch_days_ago":2},{"lo":4.975,"hi":5.11,"mid":5.0425,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.55,"mid":5.498,"touches":5,"last_touch_days_ago":0},{"lo":5.615,"hi":5.735,"mid":5.675,"touches":2,"last_touch_days_ago":1},{"lo":5.995,"hi":6.13,"mid":6.0667,"touches":6,"last_touch_days_ago":0},{"lo":6.2,"hi":6.37,"mid":6.3,"touches":3,"last_touch_days_ago":8},{"lo":6.4,"hi":6.57,"mid":6.485,"touches":2,"last_touch_days_ago":11}],"high":7.85,"low":4.4,"atr":0.7032,"sessions":14,"tol":0.1758}}