{"symbol":"RDW","for_date":"2026-07-02","built":"2026-09-29T23:39:37-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[615149.4,401552.2,341930.4,291057.1,189073.4,249040.4,268290.6,216209.8,201996.8,211836.1,215255.9,184066.4,213733.1,198498.5,174090.9,230859.0,220653.9,209145.3,187780.7,177399.6,218455.7,168355.1,192165.9,184090.1,180533.6,145767.4,155274.6,142597.2,131948.1,158380.0,154674.6,133215.2,140558.9,158280.6,139910.7,164721.2,140222.5,149858.6,159710.0,144557.3,125399.6,167382.7,151025.5,130214.7,122358.4,135807.5,146838.6,125770.1,116574.9,122504.7,117643.5,128798.4,124327.9,120949.9,123796.9,87988.6,100279.1,102912.6,86941.3,103574.4,100065.6,85434.8,101876.5,95573.2,75865.5,119767.3,138531.9,91913.1,69683.4,124932.7,98824.4,99047.9,68298.0,69656.0,70431.0,96076.8,85130.8,82749.7,71269.9,73430.3,64643.0,70515.8,70364.9,80691.8,66385.8,91494.1,88850.1,82934.6,85389.3,86398.2,74714.3,74558.5,72091.1,66039.9,68740.6,85400.6,85487.7,73250.4,52874.0,57544.7,69364.3,60591.6,54850.6,70529.1,65180.5,67582.8,74838.2,66420.4,61137.1,72346.3,89130.8,71965.2,78635.8,56863.7,64355.6,67544.3,61248.7,50181.9,55278.5,50628.2,62741.0,53788.6,75358.7,49554.8,57991.1,71240.3,69246.1,75122.9,67950.8,76308.4,67459.1,55758.0,57527.3,51199.9,48306.2,61411.3,65279.2,58668.7,99602.3,56367.9,68803.4,54966.6,63274.2,79790.6,65816.9,90176.8,75439.4,55809.6,50517.3,71690.4,67590.4,59781.4,57485.7,57129.8,51027.4,56759.4,60385.4,49885.4,54585.9,50384.4,57880.9,63626.7,56628.2,65235.1,56252.7,73068.1,60490.4,48552.1,53643.7,69553.1,59403.2,58492.9,62421.9,57648.8,56722.9,49280.2,56417.7,53562.5,49950.9,56103.1,59420.0,62416.6,47550.2,51150.7,64741.0,39476.9,47285.8,40781.4,52805.1,38513.7,40002.1,53077.5,42646.4,39602.1,37667.3,65155.8,56062.1,45035.7,47652.8,46599.4,45763.2,53216.2,43075.6,37226.4,37211.9,51261.6,49215.9,53078.1,56608.4,43825.9,74274.6,42337.3,31913.2,35821.6,39863.2,42616.6,51528.4,42916.6,37701.3,31583.8,39827.2,30298.1,31779.6,40693.9,30183.9,56180.9,33860.9,32215.8,50574.4,37968.3,35910.5,42571.9,39746.4,34225.5,34916.6,28409.8,33609.1,33190.3,39275.4,54956.9,77365.9,41480.6,36003.1,42415.8,40988.7,42015.1,35006.3,46200.4,33822.1,36694.1,47851.6,39695.6,33381.6,39857.6,48042.9,46750.7,31421.2,44694.0,29997.8,34455.6,39681.9,45985.2,40738.9,50636.3,39259.9,76950.8,32265.3,32713.8,40895.7,41919.1,51303.9,52794.9,74132.1,57737.6,45852.5,45660.5,63049.7,53042.1,43455.9,35221.1,36340.7,35421.9,30044.4,33082.2,35405.2,42007.4,35100.9,41985.8,44477.5,45661.4,42768.4,34075.0,45918.6,34913.4,45513.6,38476.8,42905.6,47000.1,34811.6,42765.1,52011.2,38271.9,40568.2,32070.4,32919.8,57039.7,54396.9,45386.7,35164.5,36652.0,50851.5,37102.3,40968.9,40370.7,37836.9,43467.6,45827.9,35123.9,45014.0,36447.0,39569.3,40577.0,60511.1,32291.9,51416.9,57333.1,48466.0,41825.6,40855.5,35851.9,55560.9,38959.6,41184.5,40412.8,48790.2,47579.1,43609.8,37801.8,53001.3,42774.4,44947.5,51491.5,47575.1,50729.6,47852.6,46543.1,42158.6,42279.9,79103.3,56188.0,51465.2,47872.9,43763.6,47420.5,47792.0,44579.6,49674.9,48365.1,45120.1,64306.8,106520.4,71112.4,81511.2,64839.5,80673.7,65457.0,66537.7,71249.7,65895.1,72564.4,59706.4,78493.4,83566.4,72442.6,66933.1,101521.4,91182.4,88272.3,78626.0,91559.1,150441.6,110901.9,103308.2,100995.1,131332.8,184995.1,198171.3,260777.4,304325.2,477327.3],"cum_vol":[615149.4,1016701.6,1358632.0,1649689.1,1838762.5,2087802.9,2356093.5,2572303.3,2774300.1,2986136.2,3201392.1,3385458.4,3599191.6,3797690.1,3971780.9,4202639.9,4423293.8,4632439.1,4820219.8,4997619.4,5216075.1,5384430.3,5576596.2,5760686.4,5941220.0,6086987.4,6242262.1,6384859.3,6516807.4,6675187.4,6829862.0,6963077.2,7103636.1,7261916.8,7401827.5,7566548.7,7706771.2,7856629.9,8016339.9,8160897.1,8286296.7,8453679.4,8604704.9,8734919.6,8857278.0,8993085.5,9139924.1,9265694.3,9382269.2,9504773.9,9622417.4,9751215.9,9875543.7,9996493.6,10120290.4,10208279.0,10308558.1,10411470.7,10498412.0,10601986.4,10702051.9,10787486.7,10889363.2,10984936.4,11060801.9,11180569.2,11319101.1,11411014.2,11480697.6,11605630.4,11704454.7,11803502.6,11871800.6,11941456.6,12011887.6,12107964.4,12193095.2,12275844.9,12347114.9,12420545.1,12485188.1,12555703.9,12626068.9,12706760.6,12773146.4,12864640.5,12953490.6,13036425.1,13121814.4,13208212.6,13282926.9,13357485.4,13429576.6,13495616.4,13564357.1,13649757.7,13735245.4,13808495.9,13861369.9,13918914.6,13988278.9,14048870.5,14103721.1,14174250.2,14239430.7,14307013.5,14381851.7,14448272.1,14509409.3,14581755.6,14670886.4,14742851.6,14821487.4,14878351.1,14942706.6,15010250.9,15071499.6,15121681.5,15176960.0,15227588.2,15290329.2,15344117.9,15419476.6,15469031.4,15527022.4,15598262.7,15667508.9,15742631.8,15810582.6,15886891.0,15954350.1,16010108.1,16067635.4,16118835.2,16167141.4,16228552.7,16293831.9,16352500.6,16452102.9,16508470.9,16577274.2,16632240.8,16695515.0,16775305.6,16841122.6,16931299.4,17006738.7,17062548.3,17113065.6,17184756.0,17252346.4,17312127.7,17369613.4,17426743.2,17477770.6,17534529.9,17594915.4,17644800.7,17699386.6,17749771.1,17807652.0,17871278.7,17927906.9,17993142.0,18049394.7,18122462.9,18182953.2,18231505.3,18285149.0,18354702.1,18414105.3,18472598.2,18535020.1,18592668.9,18649391.8,18698672.0,18755089.7,18808652.2,18858603.1,18914706.3,18974126.3,19036542.9,19084093.1,19135243.8,19199984.8,19239461.7,19286747.5,19327528.9,19380333.9,19418847.6,19458849.7,19511927.2,19554573.6,19594175.7,19631843.0,19696998.8,19753060.9,19798096.6,19845749.4,19892348.9,19938112.1,19991328.3,20034403.9,20071630.2,20108842.1,20160103.7,20209319.6,20262397.6,20319006.1,20362831.9,20437106.5,20479443.8,20511357.0,20547178.6,20587041.8,20629658.4,20681186.8,20724103.4,20761804.7,20793388.5,20833215.7,20863513.8,20895293.4,20935987.3,20966171.2,21022352.1,21056213.0,21088428.8,21139003.1,21176971.4,21212881.9,21255453.8,21295200.2,21329425.7,21364342.4,21392752.1,21426361.3,21459551.6,21498827.0,21553783.9,21631149.8,21672630.4,21708633.4,21751049.2,21792037.9,21834053.1,21869059.4,21915259.7,21949081.8,21985775.9,22033627.5,22073323.1,22106704.6,22146562.3,22194605.2,22241355.9,22272777.1,22317471.1,22347468.9,22381924.5,22421606.4,22467591.6,22508330.5,22558966.8,22598226.6,22675177.4,22707442.7,22740156.5,22781052.2,22822971.3,22874275.1,22927070.0,23001202.1,23058939.8,23104792.3,23150452.8,23213502.5,23266544.6,23310000.4,23345221.5,23381562.2,23416984.1,23447028.5,23480110.7,23515515.9,23557523.4,23592624.2,23634610.0,23679087.5,23724748.9,23767517.2,23801592.2,23847510.8,23882424.1,23927937.7,23966414.5,24009320.1,24056320.1,24091131.7,24133896.9,24185908.1,24224179.9,24264748.1,24296818.5,24329738.3,24386778.0,24441174.9,24486561.6,24521726.1,24558378.1,24609229.6,24646331.9,24687300.8,24727671.5,24765508.4,24808976.1,24854804.0,24889927.9,24934941.9,24971388.9,25010958.2,25051535.2,25112046.4,25144338.2,25195755.1,25253088.3,25301554.3,25343379.9,25384235.4,25420087.4,25475648.3,25514607.9,25555792.4,25596205.2,25644995.4,25692574.6,25736184.4,25773986.1,25826987.4,25869761.9,25914709.4,25966200.9,26013775.9,26064505.5,26112358.1,26158901.2,26201059.9,26243339.8,26322443.1,26378631.1,26430096.3,26477969.1,26521732.8,26569153.3,26616945.3,26661524.9,26711199.8,26759564.9,26804685.1,26868991.9,26975512.2,27046624.6,27128135.8,27192975.3,27273649.0,27339106.0,27405643.7,27476893.4,27542788.6,27615353.0,27675059.4,27753552.7,27837119.1,27909561.7,27976494.8,28078016.1,28169198.6,28257470.9,28336096.9,28427656.0,28578097.6,28688999.4,28792307.6,28893302.8,29024635.6,29209630.6,29407801.9,29668579.4,29972904.6,30450231.9],"abs_move_pct":[1.4604,1.8593,1.9912,2.1789,2.1066,2.6544,2.6777,2.8565,2.933,3.0914,3.2156,3.4911,3.6012,3.5816,3.7643,3.7435,3.7204,3.7977,3.741,3.6124,3.8774,4.0604,4.0254,3.9281,3.8512,3.8639,4.1434,3.9947,4.0784,3.9788,3.9929,4.1499,4.0924,4.2276,4.3534,4.12,4.1396,4.0783,4.0356,4.2015,4.1428,4.1433,4.355,4.4712,4.4136,4.4842,4.5133,4.5389,4.4042,4.2523,4.3409,4.3646,4.5035,4.8021,4.759,4.5948,4.5109,4.4774,4.4509,4.6083,4.3669,4.2191,4.0353,4.0296,3.9525,3.8658,3.8036,3.736,3.6674,3.5913,3.4116,3.6692,3.7306,3.7585,3.7021,3.7516,3.865,3.8648,3.8888,3.8064,3.8165,3.756,3.5034,3.5341,3.5242,3.5339,3.5271,3.6166,3.5811,3.5537,3.4257,3.4568,3.4989,3.6599,3.6866,3.6977,3.7714,3.8464,3.6848,3.7869,3.7024,3.777,3.9275,3.8922,3.9904,4.0257,4.0115,4.0089,3.9471,4.0296,4.1461,4.0101,3.9616,3.9994,3.9382,4.0145,3.9845,3.8933,3.8653,3.9011,3.9556,4.0032,3.9939,3.9485,3.9893,4.065,4.1096,4.1299,4.2777,4.1781,4.2255,4.0967,4.216,4.1442,4.1276,4.0971,4.2101,4.3147,4.4387,4.3321,4.253,4.2295,4.1959,4.1843,4.0805,4.1009,4.2043,4.2401,4.372,4.4403,4.4074,4.4098,4.4716,4.4796,4.4373,4.4492,4.5423,4.5165,4.5829,4.5492,4.5656,4.448,4.3736,4.263,4.2782,4.2522,4.2233,4.2322,4.1884,4.1495,4.168,4.0811,4.1635,4.2391,4.1207,4.0589,4.1134,4.1555,4.1523,4.1425,4.1609,4.3249,4.3512,4.5016,4.4316,4.3759,4.3964,4.4223,4.401,4.3917,4.3619,4.3667,4.358,4.3279,4.3442,4.3976,4.4546,4.4626,4.4758,4.4978,4.418,4.4377,4.4696,4.519,4.5528,4.6189,4.6486,4.471,4.3918,4.3347,4.4335,4.4958,4.4487,4.3174,4.4107,4.4896,4.5087,4.6438,4.5721,4.5854,4.5865,4.5874,4.6115,4.512,4.4935,4.4402,4.4387,4.4246,4.4912,4.5199,4.5266,4.507,4.5074,4.5223,4.5401,4.5731,4.4959,4.5493,4.6512,4.6457,4.7449,4.7965,4.7741,4.7863,4.744,4.6144,4.5667,4.5834,4.5746,4.5328,4.6124,4.5458,4.548,4.5747,4.642,4.6416,4.5922,4.562,4.5856,4.5059,4.5083,4.5734,4.5506,4.5992,4.6892,4.6486,4.656,4.6375,4.6021,4.666,4.6016,4.5531,4.4692,4.427,4.3801,4.3523,4.3391,4.3806,4.4064,4.4245,4.4067,4.4708,4.4391,4.4551,4.5066,4.5008,4.455,4.4093,4.328,4.3598,4.3112,4.2472,4.1677,4.1662,4.1849,4.1578,4.118,4.0886,4.0495,4.1428,4.1589,4.2572,4.2017,4.2963,4.3425,4.4821,4.5592,4.5525,4.6077,4.5563,4.4773,4.4452,4.4849,4.4349,4.4438,4.4953,4.459,4.4754,4.3873,4.3762,4.409,4.4236,4.5363,4.5541,4.5224,4.3699,4.4006,4.4528,4.3866,4.4354,4.5445,4.4855,4.446,4.4925,4.4749,4.4741,4.5611,4.6134,4.7143,4.6598,4.7331,4.7352,4.7776,4.9492,4.9175,4.9601,4.929,4.9717,4.9522,4.9179,4.8157,4.7627,4.7619,4.7337,4.6834,4.6826,4.586,4.573,4.5394,4.4466,4.6424,4.8116,4.7891,4.8075,4.8265,4.7552,4.8034,4.7031,4.6035,4.6123,4.6283,4.6788,4.7046,4.6808,4.7017,4.7554,4.7836,4.8196,4.732,4.7286,4.782,4.7814,4.7001,4.7359,4.7835,4.7981,4.8431,4.9498,4.9337,4.9743],"open5_vol":1838762.5,"days":14,"atr14":1.3550000000000004,"adv14":38320829,"avg_range_pct14":9.905,"prev_close":11.97,"prev_high":12.82,"prev_low":11.88,"high_20d":22.75,"ref_5d_high":12.82,"ref_5d_low":10.11,"ref_5d_avg_high":11.959,"ref_5d_avg_low":11.0521,"ref_5d_avg_range":0.9069,"sr14":{"levels":[{"lo":10.94,"hi":11.215,"mid":11.0775,"touches":2,"last_touch_days_ago":2},{"lo":11.28,"hi":11.37,"mid":11.325,"touches":2,"last_touch_days_ago":4},{"lo":11.7303,"hi":11.89,"mid":11.8334,"touches":3,"last_touch_days_ago":0},{"lo":12.2,"hi":12.5,"mid":12.3567,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.82,"mid":12.71,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.26,"mid":13.23,"touches":3,"last_touch_days_ago":6},{"lo":14.38,"hi":14.715,"mid":14.618,"touches":5,"last_touch_days_ago":8}],"high":17.275,"low":10.11,"atr":1.355,"sessions":14,"tol":0.3388}}