{"symbol":"RCAT","for_date":"2026-07-02","built":"2026-09-29T23:39:36-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[283389.5,102296.1,58977.4,51170.4,47978.5,84516.7,58818.8,63993.1,52076.8,48769.4,54755.8,57677.5,50453.9,52126.2,51123.9,74091.7,59214.9,51712.6,47317.6,41766.1,47897.1,52286.6,43991.9,49485.1,37749.1,32368.7,43005.4,47784.0,34779.8,42127.3,52522.4,70750.4,48463.7,42737.6,33558.8,32847.6,52791.0,38961.5,40280.8,44235.2,52510.6,43327.3,44272.9,44890.5,36571.4,54118.9,55977.6,53284.0,37040.6,39547.0,33130.2,37685.9,34496.4,35402.4,34974.7,33079.8,26037.9,25826.1,31194.5,23160.3,27190.1,22933.6,30591.0,24818.0,28168.7,34596.9,27690.9,20464.8,23556.6,19570.7,30888.7,23601.4,24098.6,20605.5,26856.1,23625.9,22343.1,33106.5,24726.0,18307.9,31886.0,24662.8,21829.8,38714.1,34190.4,38840.7,39466.5,17647.9,22714.1,19571.0,24901.4,18384.5,14803.3,15317.1,23417.4,21350.8,17939.4,23126.1,14093.0,20533.3,18020.4,18658.4,15182.6,17605.6,14536.9,17807.1,10862.1,14537.1,11875.7,14532.0,19334.4,18061.4,27471.4,17797.6,13707.9,17224.1,16164.6,14360.9,19324.9,13058.6,18425.9,13980.4,13951.1,12470.1,17147.6,25753.9,17671.7,20859.8,16685.6,22219.6,20928.5,16730.0,17030.7,15311.4,14236.4,23890.0,19975.2,16401.9,19818.6,17609.8,18137.6,20154.0,16579.9,30750.6,30814.5,13695.9,12496.1,23242.6,22485.8,27395.4,26977.3,32670.3,33415.0,23033.9,30070.6,17332.5,18567.1,15375.9,20178.6,11913.2,18583.2,24893.6,23857.2,21883.9,18011.6,13796.4,10246.3,12346.2,14541.0,14687.1,16415.7,22382.6,14817.9,18413.9,13829.4,26093.6,16188.5,13151.3,13443.0,10306.4,18230.6,14514.7,24761.7,18197.9,15293.3,19433.4,12552.5,16394.5,12948.9,10263.0,18999.8,20203.7,24156.4,40723.0,30699.4,23290.6,18453.9,17250.8,13714.0,13160.4,20916.4,19607.9,13309.4,38764.7,11889.4,17007.5,25338.4,16308.1,12133.2,10499.9,11122.1,13913.6,11198.4,12267.6,41999.4,17282.4,18571.8,15222.3,13476.6,10231.6,14013.8,18087.4,12754.9,20555.9,10361.0,11326.0,11823.7,10566.5,12980.6,11809.6,18208.9,14781.1,10548.6,11438.6,11380.5,15276.9,10979.2,7812.7,16205.2,16183.3,14324.9,13720.7,12032.3,14446.9,12311.0,12249.4,12720.6,12752.0,14098.9,10646.6,25803.9,18312.6,16047.7,18395.1,13277.1,19057.9,13697.7,13063.9,12070.9,7907.9,14198.1,12342.5,15354.7,13277.7,16938.5,14088.9,18762.8,14517.1,11715.7,12477.6,27033.9,15822.8,16390.9,10576.4,20467.6,20244.1,20207.1,16815.4,10597.7,17331.6,9576.3,24260.8,10434.6,10697.1,14123.3,20441.1,24618.6,16970.1,24173.6,19158.8,8448.9,9714.8,13033.8,10337.7,12395.0,13733.6,12962.9,12538.6,14442.1,7857.5,22686.9,15035.2,14778.7,13027.6,13831.4,22748.2,10459.0,11245.2,10642.9,8595.1,14812.8,15257.1,12149.7,13282.0,13056.4,19964.6,12452.2,15519.1,19139.1,14610.8,14464.7,27061.9,53243.6,27383.4,37040.6,18994.8,20749.5,28025.3,19283.4,21209.4,22941.9,17612.0,16218.8,21022.5,12656.9,28442.0,17639.4,16679.4,24057.1,18483.3,20104.6,13866.1,18584.8,24598.8,24564.7,16686.9,16003.7,17919.8,16653.9,17130.4,35910.9,18428.9,22667.9,24949.8,26169.0,24959.2,22970.2,24036.4,42754.0,33494.0,32503.4,28003.4,25348.2,22262.4,24937.3,34547.2,24911.3,21953.9,22923.6,19220.6,28835.3,19860.7,20833.6,22698.2,23717.1,33333.0,32069.9,29531.6,23225.5,27266.7,87585.6,49367.7,38383.9,42352.8,73721.0,91056.8,71146.9,96014.7,142156.0,217412.4],"cum_vol":[283389.5,385685.6,444663.1,495833.5,543812.0,628328.7,687147.5,751140.6,803217.4,851986.9,906742.6,964420.1,1014874.0,1067000.2,1118124.1,1192215.9,1251430.8,1303143.4,1350460.9,1392227.1,1440124.1,1492410.7,1536402.6,1585887.7,1623636.8,1656005.5,1699010.9,1746794.9,1781574.6,1823701.9,1876224.3,1946974.7,1995438.4,2038176.1,2071734.9,2104582.5,2157373.5,2196335.0,2236615.8,2280851.0,2333361.6,2376688.9,2420961.8,2465852.3,2502423.7,2556542.6,2612520.2,2665804.2,2702844.9,2742391.9,2775522.1,2813207.9,2847704.4,2883106.8,2918081.5,2951161.3,2977199.2,3003025.4,3034219.9,3057380.1,3084570.3,3107503.9,3138094.9,3162912.9,3191081.6,3225678.5,3253369.4,3273834.2,3297390.9,3316961.6,3347850.3,3371451.6,3395550.2,3416155.7,3443011.8,3466637.7,3488980.9,3522087.4,3546813.4,3565121.2,3597007.2,3621670.0,3643499.8,3682213.9,3716404.2,3755244.9,3794711.4,3812359.4,3835073.4,3854644.4,3879545.9,3897930.4,3912733.6,3928050.7,3951468.1,3972818.9,3990758.3,4013884.4,4027977.4,4048510.7,4066531.1,4085189.4,4100372.1,4117977.7,4132514.6,4150321.8,4161183.9,4175721.0,4187596.7,4202128.7,4221463.1,4239524.6,4266995.9,4284793.6,4298501.4,4315725.6,4331890.1,4346251.0,4365575.9,4378634.5,4397060.4,4411040.8,4424991.9,4437461.9,4454609.5,4480363.4,4498035.1,4518894.9,4535580.5,4557800.1,4578728.6,4595458.6,4612489.4,4627800.8,4642037.2,4665927.2,4685902.4,4702304.3,4722122.9,4739732.6,4757870.3,4778024.3,4794604.1,4825354.7,4856169.2,4869865.1,4882361.1,4905603.7,4928089.5,4955484.9,4982462.1,5015132.4,5048547.4,5071581.3,5101651.9,5118984.4,5137551.5,5152927.4,5173106.0,5185019.2,5203602.4,5228496.0,5252353.2,5274237.1,5292248.6,5306045.1,5316291.4,5328637.6,5343178.6,5357865.6,5374281.4,5396664.0,5411481.9,5429895.8,5443725.1,5469818.8,5486007.3,5499158.6,5512601.6,5522907.9,5541138.5,5555653.2,5580414.9,5598612.9,5613906.1,5633339.6,5645892.1,5662286.6,5675235.5,5685498.5,5704498.3,5724702.0,5748858.4,5789581.4,5820280.8,5843571.4,5862025.3,5879276.1,5892990.1,5906150.4,5927066.9,5946674.7,5959984.1,5998748.8,6010638.1,6027645.6,6052984.1,6069292.2,6081425.4,6091925.3,6103047.4,6116961.0,6128159.4,6140426.9,6182426.4,6199708.8,6218280.6,6233502.9,6246979.5,6257211.1,6271224.9,6289312.4,6302067.3,6322623.2,6332984.2,6344310.2,6356133.9,6366700.4,6379681.1,6391490.6,6409699.6,6424480.7,6435029.4,6446467.9,6457848.4,6473125.4,6484104.6,6491917.3,6508122.5,6524305.8,6538630.7,6552351.4,6564383.7,6578830.6,6591141.6,6603391.0,6616111.6,6628863.6,6642962.4,6653609.0,6679412.9,6697725.5,6713773.2,6732168.4,6745445.4,6764503.4,6778201.1,6791264.9,6803335.8,6811243.6,6825441.8,6837784.3,6853139.0,6866416.7,6883355.2,6897444.1,6916206.9,6930724.0,6942439.7,6954917.4,6981951.2,6997774.0,7014164.9,7024741.3,7045208.9,7065452.9,7085660.1,7102475.5,7113073.2,7130404.9,7139981.1,7164241.9,7174676.5,7185373.6,7199496.9,7219938.1,7244556.6,7261526.8,7285700.4,7304859.2,7313308.1,7323022.9,7336056.7,7346394.4,7358789.4,7372523.1,7385485.9,7398024.5,7412466.6,7420324.1,7443011.0,7458046.2,7472824.9,7485852.6,7499683.9,7522432.1,7532891.1,7544136.4,7554779.3,7563374.4,7578187.1,7593444.2,7605593.9,7618875.9,7631932.3,7651896.9,7664349.1,7679868.2,7699007.3,7713618.1,7728082.8,7755144.7,7808388.4,7835771.7,7872812.4,7891807.1,7912556.6,7940581.9,7959865.4,7981074.8,8004016.6,8021628.6,8037847.4,8058869.9,8071526.9,8099968.9,8117608.3,8134287.6,8158344.7,8176828.0,8196932.6,8210798.6,8229383.4,8253982.2,8278546.9,8295233.9,8311237.6,8329157.4,8345811.2,8362941.6,8398852.5,8417281.4,8439949.4,8464899.1,8491068.1,8516027.4,8538997.6,8563033.9,8605787.9,8639281.9,8671785.4,8699788.8,8725137.0,8747399.4,8772336.6,8806883.9,8831795.1,8853749.0,8876672.6,8895893.1,8924728.4,8944589.1,8965422.7,8988120.9,9011838.0,9045171.0,9077240.9,9106772.5,9129998.0,9157264.7,9244850.3,9294218.0,9332601.9,9374954.7,9448675.7,9539732.5,9610879.4,9706894.1,9849050.1,10066462.5],"abs_move_pct":[0.8946,1.5121,1.7383,1.5195,1.4706,1.4346,1.7743,1.6693,1.8139,1.9117,2.0823,2.239,2.4875,2.4926,2.5741,2.6661,2.8165,2.6695,2.7731,2.5965,2.8238,2.9502,3.0427,3.0796,3.1049,3.1429,3.2857,3.4434,3.5599,3.5241,3.5188,3.6018,3.4482,3.4386,3.5616,3.571,3.5941,3.6058,3.4879,3.5426,3.4447,3.4301,3.5482,3.8736,3.8203,3.8167,3.7451,3.7729,3.702,3.7407,3.7661,3.7822,3.808,3.9627,3.8785,3.809,3.7417,3.6724,3.5261,3.6862,3.5868,3.4486,3.4248,3.3875,3.3744,3.3217,3.3024,3.2241,3.1753,3.2094,3.153,3.178,3.2308,3.2008,3.2596,3.2481,3.2686,3.3572,3.3254,3.2149,3.1968,3.2665,2.9218,2.8888,2.8993,2.8819,2.8458,2.9203,2.8937,2.8529,2.8205,2.8261,2.8232,2.9802,2.9368,2.9811,3.0089,3.0807,3.0165,3.0767,3.0825,3.0288,3.1622,3.1348,3.1922,3.199,3.1884,3.1476,3.1387,3.254,3.3705,3.2832,3.3352,3.3363,3.3091,3.347,3.4282,3.3521,3.4097,3.4447,3.4938,3.5217,3.5729,3.5414,3.5654,3.6102,3.6063,3.6529,3.7221,3.7187,3.7097,3.7168,3.8048,3.7729,3.7988,3.7671,3.7258,3.8074,3.8593,3.8584,3.8209,3.844,3.8265,3.9219,3.8702,3.9095,3.9941,4.0594,4.1477,4.2545,4.2553,4.2886,4.397,4.3314,4.3384,4.3581,4.3447,4.2953,4.363,4.2787,4.1629,4.1937,4.2692,4.1848,4.2135,4.174,4.1422,4.189,4.2637,4.2008,4.2285,4.171,4.2246,4.2312,4.2597,4.2213,4.2511,4.3315,4.3174,4.2806,4.2684,4.2908,4.3908,4.4535,4.4274,4.3905,4.3914,4.3362,4.3287,4.2817,4.246,4.192,4.2504,4.2607,4.2136,4.2029,4.2073,4.1763,4.2045,4.1818,4.1502,4.107,4.0299,4.0904,4.0798,4.0709,4.0246,3.9895,4.043,3.9962,4.0562,4.1124,4.101,3.9711,4.0501,4.0363,4.0569,4.1283,4.1362,4.1568,4.1846,4.1911,4.1787,4.1466,4.1527,4.0921,4.0869,4.0402,4.0382,4.1477,4.1442,4.1521,4.1848,4.2004,4.1673,4.1754,4.2002,4.2455,4.3212,4.3736,4.3559,4.4336,4.3893,4.3841,4.3424,4.3272,4.3176,4.3222,4.333,4.3267,4.4984,4.5224,4.5447,4.5934,4.6132,4.6565,4.5202,4.58,4.5547,4.5003,4.5034,4.5236,4.583,4.5525,4.5685,4.5833,4.526,4.6106,4.5565,4.5858,4.4614,4.4683,4.3814,4.4138,4.2825,4.2176,4.2424,4.2951,4.3414,4.3564,4.3332,4.3399,4.3079,4.2844,4.2985,4.3215,4.2547,4.1919,4.1517,4.1559,4.0979,4.0938,4.0216,3.954,3.9763,3.918,3.8959,3.8582,3.8374,3.8508,3.8796,3.9196,3.9155,3.9822,3.9945,4.0661,4.1021,4.0872,4.1233,4.0581,4.0483,4.0252,4.0464,3.9864,4.0735,4.0902,4.1368,4.1141,4.0284,4.0334,4.0561,4.0205,4.1831,4.166,4.2194,4.209,4.1994,4.2645,4.2632,4.3162,4.4219,4.3121,4.2738,4.2651,4.2979,4.2675,4.3103,4.3529,4.4481,4.4308,4.46,4.4236,4.4245,4.4739,4.4294,4.4844,4.456,4.4519,4.4467,4.4371,4.3936,4.3539,4.3999,4.3183,4.3367,4.3154,4.3711,4.2847,4.2754,4.2509,4.2918,4.3055,4.2483,4.2543,4.1799,4.1827,4.2078,4.1616,4.1213,4.0848,4.0958,4.0843,4.1318,4.15,4.215,4.1539,4.1816,4.2042,4.1946,4.1355,4.2106,4.2742,4.2131,4.1506,4.1951,4.3118,4.2825,4.2965,4.3838,4.4272],"open5_vol":543812.0,"days":14,"atr14":0.9648642857142854,"adv14":12480190,"avg_range_pct14":8.869,"prev_close":10.55,"prev_high":11.35,"prev_low":10.5233,"high_20d":15.225,"ref_5d_high":11.35,"ref_5d_low":8.865,"ref_5d_avg_high":10.434,"ref_5d_avg_low":9.6397,"ref_5d_avg_range":0.7943,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":3},{"lo":9.26,"hi":9.47,"mid":9.365,"touches":2,"last_touch_days_ago":3},{"lo":9.56,"hi":9.69,"mid":9.625,"touches":2,"last_touch_days_ago":2},{"lo":10.11,"hi":10.33,"mid":10.21,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5712,"mid":10.4836,"touches":4,"last_touch_days_ago":0},{"lo":10.725,"hi":10.88,"mid":10.802,"touches":5,"last_touch_days_ago":6},{"lo":11.29,"hi":11.51,"mid":11.3663,"touches":4,"last_touch_days_ago":0},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":8},{"lo":11.9926,"hi":12.16,"mid":12.0709,"touches":3,"last_touch_days_ago":10}],"high":12.265,"low":8.865,"atr":0.9649,"sessions":14,"tol":0.2412}}