{"symbol":"QUBT","for_date":"2026-07-02","built":"2026-09-29T23:39:36-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[437287.9,145595.1,145149.2,132303.1,90561.9,125523.6,111309.4,79307.9,89255.5,92630.1,79411.1,84665.0,87184.0,81666.0,74773.0,92618.1,96761.1,60624.4,71928.2,57733.6,64380.4,63372.7,72402.9,49127.9,68532.4,59841.0,64662.4,77686.6,72373.9,88750.7,75191.4,70961.6,59467.4,67540.4,53511.6,63443.7,42553.0,55607.2,59339.9,50075.0,68209.0,49253.1,50364.1,63117.4,78311.2,64684.7,58472.9,36021.0,45313.8,44343.8,63452.2,50440.3,44730.1,45921.8,48384.4,35658.1,45091.4,37363.6,37187.3,41368.3,52258.9,42775.3,46221.7,36732.9,29225.3,34062.5,43234.9,78350.9,52936.5,44917.8,37854.1,29867.1,44489.6,31804.8,29721.1,31533.5,39314.0,40744.9,41363.4,25178.4,34700.6,43851.0,31942.9,43372.1,43740.6,47183.6,28357.8,34313.7,31157.6,38420.3,46366.9,27865.1,28606.4,27489.6,31501.6,29587.9,31030.4,28050.4,27003.9,24009.6,32915.1,33588.0,25104.9,24941.5,32385.2,30430.4,26015.2,23120.1,19000.1,26884.6,22300.8,18675.6,17197.2,18730.6,23161.5,19744.2,23984.6,19263.4,18538.6,19185.1,25898.9,15048.7,17511.0,15851.1,23538.2,53023.7,29216.8,24304.0,20876.9,24662.9,24561.4,21416.3,33224.0,31345.9,21938.6,20532.5,25640.1,18987.6,21352.0,22186.6,26690.4,21387.4,26831.6,27280.4,54861.7,23778.4,25191.3,20754.6,28293.3,31881.8,32993.9,23088.0,24230.4,23105.8,16566.9,21890.4,24902.3,23187.6,25548.9,19587.1,20641.6,22658.4,20852.2,24466.4,20443.5,19170.7,21436.6,15606.2,20461.9,17217.4,24209.6,17680.1,16515.7,16015.1,29946.9,18537.1,22916.0,17970.9,15955.6,22932.2,23539.1,18005.6,14302.4,19533.4,16934.3,17463.6,15788.8,14055.2,15860.8,11716.2,18443.9,17877.6,14166.1,12962.2,14859.4,25330.9,14078.9,22406.2,16831.9,18489.6,20961.9,30825.7,14887.2,15060.3,14709.0,18179.6,12583.9,24814.1,20794.4,38117.8,26937.6,21874.6,14104.7,19814.0,15372.7,30512.4,31457.6,22666.1,21166.1,15454.2,24349.1,15076.8,24652.2,29940.2,26676.6,26334.6,23349.3,20832.4,28673.0,16457.5,19334.1,14667.0,14739.3,14575.5,10305.0,45111.5,15692.4,12943.4,19571.1,21509.1,23094.4,14893.6,21290.1,21421.4,13873.8,19206.9,19431.9,12701.1,12909.7,14896.1,26462.0,21382.9,21437.4,21167.4,21871.1,32057.3,12633.3,15894.2,21245.9,17762.1,22745.4,28331.6,38650.6,18467.1,18297.9,21707.0,24668.6,20369.1,20181.6,17112.7,36286.4,22243.4,22523.5,15551.1,17439.9,28938.9,35105.7,19757.7,29885.1,16573.2,18531.1,15310.7,15655.9,12831.7,19943.5,14858.6,32347.0,25859.6,27939.8,31108.1,19885.6,14087.0,26360.9,29428.7,12033.4,15341.8,18252.7,24587.2,18718.0,19527.4,26473.7,24175.0,27749.1,24009.9,23894.5,27786.6,12776.4,23501.6,22573.4,20829.4,23182.3,28341.9,31743.5,21999.3,23126.8,20027.7,27861.8,26518.6,24450.0,22196.4,23439.9,26673.7,30651.3,23894.3,30639.4,19908.3,32184.0,18222.8,26878.6,25393.2,30059.9,24072.4,21030.0,26586.9,15201.0,21349.8,19249.0,24018.5,22284.3,21069.1,29755.1,30187.9,34090.4,21686.3,18868.6,26103.5,19573.9,29885.9,23680.1,33587.4,31351.7,22778.9,26269.1,29743.4,22191.6,29074.6,25653.9,29290.4,28023.9,47826.7,66700.4,36711.1,36338.3,38095.2,59249.5,40959.3,33771.4,25864.9,29704.3,39001.4,40300.0,49930.1,56518.4,37696.0,40283.6,48831.2,39603.6,37290.6,35587.4,36910.3,117895.3,60733.5,75225.2,56351.3,75234.6,150965.2,72271.9,103852.8,140833.9,286774.3],"cum_vol":[437287.9,582882.9,728032.1,860335.2,950897.1,1076420.8,1187730.2,1267038.1,1356293.6,1448923.7,1528334.9,1612999.9,1700183.9,1781849.9,1856622.9,1949240.9,2046002.0,2106626.4,2178554.6,2236288.2,2300668.6,2364041.4,2436444.2,2485572.1,2554104.5,2613945.5,2678607.9,2756294.6,2828668.5,2917419.2,2992610.6,3063572.1,3123039.6,3190579.9,3244091.5,3307535.2,3350088.2,3405695.4,3465035.4,3515110.4,3583319.4,3632572.5,3682936.6,3746053.9,3824365.1,3889049.9,3947522.8,3983543.8,4028857.6,4073201.4,4136653.6,4187093.9,4231824.0,4277745.8,4326130.2,4361788.3,4406879.7,4444243.3,4481430.6,4522798.9,4575057.7,4617833.0,4664054.7,4700787.6,4730012.9,4764075.4,4807310.3,4885661.2,4938597.7,4983515.5,5021369.6,5051236.7,5095726.4,5127531.1,5157252.3,5188785.8,5228099.8,5268844.7,5310208.1,5335386.5,5370087.1,5413938.1,5445880.9,5489253.1,5532993.7,5580177.4,5608535.1,5642848.9,5674006.5,5712426.8,5758793.7,5786658.9,5815265.3,5842754.9,5874256.6,5903844.4,5934874.9,5962925.2,5989929.1,6013938.8,6046853.9,6080441.9,6105546.7,6130488.2,6162873.4,6193303.9,6219319.1,6242439.2,6261439.3,6288323.9,6310624.7,6329300.3,6346497.5,6365228.1,6388389.6,6408133.9,6432118.4,6451381.9,6469920.5,6489105.6,6515004.6,6530053.3,6547564.3,6563415.4,6586953.6,6639977.3,6669194.1,6693498.1,6714374.9,6739037.9,6763599.3,6785015.6,6818239.6,6849585.4,6871524.1,6892056.6,6917696.6,6936684.3,6958036.3,6980222.9,7006913.3,7028300.7,7055132.3,7082412.7,7137274.4,7161052.8,7186244.1,7206998.6,7235291.9,7267173.7,7300167.6,7323255.6,7347486.0,7370591.8,7387158.6,7409049.1,7433951.4,7457139.0,7482687.9,7502274.9,7522916.5,7545574.9,7566427.1,7590893.5,7611337.0,7630507.7,7651944.3,7667550.5,7688012.4,7705229.7,7729439.4,7747119.5,7763635.2,7779650.3,7809597.1,7828134.2,7851050.2,7869021.1,7884976.7,7907908.9,7931448.1,7949453.6,7963756.0,7983289.4,8000223.6,8017687.2,8033476.0,8047531.2,8063392.0,8075108.2,8093552.1,8111429.7,8125595.8,8138558.0,8153417.4,8178748.3,8192827.2,8215233.4,8232065.3,8250554.9,8271516.8,8302342.5,8317229.7,8332290.0,8346999.0,8365178.6,8377762.5,8402576.6,8423371.0,8461488.8,8488426.4,8510300.9,8524405.6,8544219.6,8559592.4,8590104.7,8621562.3,8644228.4,8665394.5,8680848.7,8705197.8,8720274.6,8744926.8,8774867.0,8801543.6,8827878.3,8851227.6,8872059.9,8900732.9,8917190.4,8936524.6,8951191.6,8965930.9,8980506.4,8990811.4,9035922.9,9051615.2,9064558.6,9084129.6,9105638.8,9128733.1,9143626.7,9164916.8,9186338.1,9200211.9,9219418.8,9238850.7,9251551.9,9264461.6,9279357.6,9305819.6,9327202.6,9348640.0,9369807.4,9391678.5,9423735.8,9436369.1,9452263.3,9473509.1,9491271.3,9514016.7,9542348.3,9580998.9,9599466.1,9617764.0,9639471.0,9664139.6,9684508.7,9704690.4,9721803.1,9758089.5,9780332.9,9802856.4,9818407.6,9835847.5,9864786.4,9899892.1,9919649.9,9949535.0,9966108.2,9984639.4,9999950.1,10015606.0,10028437.7,10048381.2,10063239.9,10095586.9,10121446.5,10149386.3,10180494.4,10200380.0,10214467.0,10240827.9,10270256.6,10282290.0,10297631.8,10315884.5,10340471.7,10359189.7,10378717.1,10405190.8,10429365.8,10457114.9,10481124.8,10505019.3,10532805.9,10545582.3,10569083.9,10591657.4,10612486.7,10635669.0,10664010.9,10695754.4,10717753.7,10740880.5,10760908.2,10788770.0,10815288.6,10839738.6,10861934.9,10885374.8,10912048.5,10942699.8,10966594.1,10997233.5,11017141.8,11049325.8,11067548.6,11094427.1,11119820.4,11149880.3,11173952.6,11194982.6,11221569.5,11236770.5,11258120.3,11277369.3,11301387.8,11323672.1,11344741.2,11374496.3,11404684.2,11438774.6,11460460.9,11479329.4,11505432.9,11525006.8,11554892.7,11578572.9,11612160.2,11643511.9,11666290.8,11692559.9,11722303.3,11744494.9,11773569.5,11799223.4,11828513.8,11856537.7,11904364.4,11971064.9,12007775.9,12044114.2,12082209.4,12141458.9,12182418.2,12216189.6,12242054.6,12271758.9,12310760.2,12351060.2,12400990.4,12457508.7,12495204.7,12535488.4,12584319.6,12623923.2,12661213.8,12696801.1,12733711.4,12851606.7,12912340.2,12987565.4,13043916.7,13119151.4,13270116.6,13342388.5,13446241.3,13587075.2,13873849.5],"abs_move_pct":[0.6544,1.4998,1.3396,1.4303,1.5917,1.75,1.7585,1.6528,1.8491,1.8201,2.0467,2.1676,2.3549,2.1808,2.3849,2.1798,2.1636,2.323,2.2915,2.21,2.3554,2.2848,2.3076,2.4043,2.1799,2.257,2.4784,2.6345,2.8029,2.7127,2.7404,2.6976,2.4923,2.5886,2.6393,2.4361,2.3782,2.3383,2.2879,2.2697,2.2678,2.3418,2.3373,2.4871,2.479,2.3058,2.4286,2.4108,2.4836,2.2492,2.1851,2.2824,2.1967,2.2918,2.2387,2.4017,2.3839,2.47,2.5039,2.5369,2.5559,2.3255,2.3023,2.3621,2.3199,2.3948,2.4011,2.3911,2.4072,2.3655,2.3397,2.3911,2.3593,2.2041,2.1041,2.1695,2.1405,2.0884,2.0795,2.0767,2.0805,2.0573,1.9764,2.0609,2.0974,2.2004,2.2798,2.3331,2.3378,2.2607,2.3007,2.3411,2.2443,2.267,2.3075,2.3242,2.2868,2.4201,2.3817,2.3519,2.2667,2.2164,2.3347,2.3627,2.3634,2.2501,2.2154,2.1461,2.1387,2.2411,2.2762,2.2561,2.248,2.2016,2.1819,2.2571,2.2834,2.3178,2.2546,2.2423,2.3051,2.4183,2.3935,2.4436,2.4335,2.483,2.4767,2.504,2.4193,2.5269,2.5398,2.4622,2.4821,2.4963,2.5119,2.5387,2.5738,2.5686,2.5108,2.3702,2.3938,2.3255,2.4597,2.4367,2.4655,2.4263,2.4951,2.5319,2.6049,2.6255,2.6323,2.5944,2.6456,2.6588,2.6044,2.6923,2.735,2.6425,2.7138,2.6641,2.5293,2.5249,2.5268,2.4645,2.4177,2.3303,2.3195,2.3213,2.2953,2.3086,2.2719,2.2452,2.2492,2.3132,2.3026,2.3702,2.4163,2.4144,2.4774,2.4637,2.5493,2.5268,2.4968,2.5246,2.5398,2.5155,2.5958,2.6202,2.5678,2.6256,2.5532,2.4487,2.4886,2.5107,2.4992,2.5031,2.4642,2.5322,2.5482,2.6355,2.6381,2.6463,2.5869,2.5865,2.6119,2.5995,2.655,2.7097,2.7201,2.7123,2.6935,2.7257,2.6685,2.5585,2.6376,2.6549,2.6584,2.7499,2.7186,2.7406,2.6934,2.7096,2.7446,2.7429,2.7397,2.7188,2.7448,2.6892,2.8492,2.9252,2.82,2.7835,2.813,2.7738,2.764,2.7207,2.7557,2.8027,2.8981,2.9652,3.012,2.9866,2.9074,2.9323,2.9758,2.9309,2.8684,2.9049,2.8987,2.9503,2.952,2.9618,2.9723,3.0429,3.0295,3.0526,3.012,2.9595,3.0393,3.049,3.0352,3.0222,3.0055,2.9506,2.975,2.9371,2.9224,2.9453,2.9848,2.9218,3.0233,2.9676,2.9137,2.8925,2.9345,2.9901,2.9726,2.9763,3.008,2.9642,2.9257,2.9493,2.9497,2.9772,2.9046,2.876,2.9641,2.9335,2.9753,2.9807,2.9607,2.9859,3.0355,3.008,3.0456,3.0073,2.9857,2.9838,3.017,3.006,3.0673,3.0793,3.1378,3.2133,3.1791,3.1609,3.203,3.2168,3.1385,3.163,3.1992,3.206,3.1693,3.1383,3.1419,3.1729,3.194,3.1794,3.183,3.1845,3.1324,3.1904,3.221,3.2855,3.2745,3.2525,3.2749,3.2823,3.2725,3.2567,3.2494,3.2118,3.1507,3.0546,3.0547,2.9827,3.0735,3.0695,3.1118,3.1532,3.1766,3.2027,3.2363,3.2371,3.2742,3.349,3.3639,3.4773,3.4875,3.5246,3.5622,3.4741,3.5065,3.5067,3.4917,3.4639,3.4429,3.4641,3.4995,3.5493,3.5263,3.4913,3.5758,3.5949,3.7443,3.723,3.7242,3.6886,3.6549,3.7015,3.7556,3.7662,3.8422,3.8527,3.8367,3.8268,3.8093,3.813,3.7739,3.7869,3.764,3.8536,3.9257,3.8389,3.8612,3.8855,3.8269,3.8573,3.8481,3.7093],"open5_vol":950897.1,"days":14,"atr14":0.8953571428571431,"adv14":16550271,"avg_range_pct14":8.427,"prev_close":9.43,"prev_high":10.02,"prev_low":9.41,"high_20d":12.35,"ref_5d_high":10.19,"ref_5d_low":8.83,"ref_5d_avg_high":9.914,"ref_5d_avg_low":9.17,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":8.83,"hi":9.0,"mid":8.915,"touches":2,"last_touch_days_ago":3},{"lo":9.17,"hi":9.38,"mid":9.2933,"touches":3,"last_touch_days_ago":2},{"lo":9.41,"hi":9.61,"mid":9.4867,"touches":3,"last_touch_days_ago":0},{"lo":9.68,"hi":9.88,"mid":9.78,"touches":4,"last_touch_days_ago":1},{"lo":9.99,"hi":10.21,"mid":10.0933,"touches":6,"last_touch_days_ago":0},{"lo":10.353,"hi":10.49,"mid":10.4307,"touches":4,"last_touch_days_ago":5},{"lo":10.6,"hi":10.81,"mid":10.705,"touches":2,"last_touch_days_ago":8},{"lo":11.23,"hi":11.3,"mid":11.265,"touches":2,"last_touch_days_ago":6}],"high":11.515,"low":8.83,"atr":0.8954,"sessions":14,"tol":0.2238}}