{"symbol":"QS","for_date":"2026-07-02","built":"2026-09-29T23:39:36-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[434021.4,156136.3,132573.6,121573.4,142073.6,379405.8,151793.8,133914.5,106465.7,77281.8,118626.3,106145.8,85547.7,95233.3,80357.1,114038.3,99940.6,73614.4,74073.1,63048.5,69684.3,57114.6,45954.2,76723.4,56800.1,75618.5,74360.3,54567.9,57212.8,93682.9,92957.9,69649.9,55343.7,99852.6,80174.1,90395.2,49830.9,62367.9,66643.3,53326.1,52468.9,55068.1,52215.8,63931.3,89361.1,67951.9,67628.6,61866.2,48170.6,73994.6,55824.7,68296.9,69073.7,60958.4,59956.4,57906.4,48932.8,62022.6,42288.3,36422.6,51263.6,50053.1,72410.5,69027.1,52235.5,41682.6,55085.9,68055.1,55792.3,42072.9,50977.8,43457.3,38628.1,44393.9,53317.6,50429.6,70921.3,51394.2,36685.6,45818.1,61137.8,66640.4,51455.1,37384.7,73107.6,51683.4,48328.3,57327.1,68851.8,67941.5,59230.2,77383.0,75769.6,44584.0,43287.6,53127.7,57984.0,50291.4,66274.1,56503.5,38760.5,68021.4,48738.4,36183.6,52900.8,62190.0,232684.4,41630.6,47950.1,42637.7,51281.4,33846.0,35023.2,39874.5,35142.1,39298.6,45840.4,65417.6,72399.1,66660.7,48409.5,40817.4,62542.8,52067.0,96769.3,43089.0,46843.6,47838.7,59971.1,54017.2,53185.8,59543.4,43895.4,46526.8,53238.6,42223.3,52761.8,47599.0,45624.7,50311.4,111424.8,46916.6,54948.1,37981.5,43249.2,36432.4,57156.9,54741.1,45963.6,49031.7,47179.1,67197.1,54066.7,40686.9,34885.2,41407.6,51008.8,57365.3,49462.3,39296.6,34680.6,51627.0,52006.9,60035.7,52956.4,56727.6,36054.1,43335.8,43223.4,53810.7,65275.4,53446.1,46759.1,53355.9,48796.9,48702.3,37918.4,44994.5,58982.4,64597.4,46088.5,63417.8,48098.3,30967.3,87535.0,45821.8,62746.6,53235.8,31930.9,32436.3,42004.8,46227.8,38318.5,38798.9,46610.2,56941.9,36436.8,45394.6,40522.9,35315.9,41974.6,38187.5,35233.5,39061.0,34374.1,34224.1,34430.9,26908.3,40352.2,25831.1,37951.4,32207.4,36842.6,35534.6,31478.8,30189.6,31829.5,34479.1,36825.1,35116.1,43531.1,34596.5,38973.6,48401.7,53185.4,38511.0,32309.8,30405.6,32476.4,38102.4,43882.9,23024.6,22651.6,29259.0,39844.1,39319.7,25493.9,30104.4,41689.6,52658.0,64965.6,42146.7,27422.6,39307.8,30146.4,34117.1,26141.1,27318.3,24021.6,31164.8,28821.5,28911.1,45366.4,52607.1,24790.9,41738.3,32022.0,26181.1,28953.5,32746.5,33409.6,20415.8,26490.4,37881.8,23409.3,27717.0,36072.7,22112.6,32751.3,24917.7,38517.9,28208.4,31973.9,32839.7,30990.7,41569.2,35123.1,33647.1,49575.2,34686.0,25253.5,25604.2,26970.6,26995.6,48224.1,33291.5,27718.1,19720.9,28237.5,40457.1,38973.2,27766.7,33730.0,36588.0,29274.1,29514.1,22604.1,23459.1,31898.9,27565.3,42372.6,33944.9,40520.4,35240.4,21590.6,28888.4,43452.3,37453.3,21775.2,30895.0,31778.6,51103.4,30736.5,20263.1,24269.9,38963.6,27011.0,45128.9,51291.9,35105.9,40919.4,38370.1,32690.2,31934.6,32893.4,36510.8,50762.7,44596.1,30997.6,34655.2,51250.9,51492.1,52821.1,33355.9,30527.8,43693.3,49753.6,34228.6,38965.5,26915.9,81000.9,57198.9,33663.1,29564.4,41588.5,27333.3,38421.3,63000.2,54524.8,29627.9,45291.5,46173.0,34842.7,39406.9,90038.6,44832.1,40899.3,39796.6,52627.2,53446.8,82963.1,41366.2,47385.1,45001.0,37544.4,56485.6,53529.1,48820.9,40760.6,47584.7,39957.1,52478.4,37484.7,37269.4,54965.5,50191.7,62933.8,64149.3,52118.9,45710.5,125808.6,71489.1,72737.9,69196.8,115115.6,155561.9,135721.4,240103.8,256352.6,355639.3],"cum_vol":[434021.4,590157.6,722731.3,844304.6,986378.2,1365784.0,1517577.8,1651492.3,1757958.0,1835239.8,1953866.1,2060011.9,2145559.6,2240792.9,2321150.0,2435188.3,2535128.9,2608743.3,2682816.4,2745864.9,2815549.2,2872663.8,2918618.0,2995341.4,3052141.5,3127760.0,3202120.3,3256688.2,3313901.0,3407583.9,3500541.8,3570191.6,3625535.4,3725388.0,3805562.1,3895957.4,3945788.2,4008156.1,4074799.4,4128125.5,4180594.4,4235662.5,4287878.3,4351809.6,4441170.6,4509122.5,4576751.1,4638617.3,4686787.9,4760782.5,4816607.2,4884904.1,4953977.8,5014936.1,5074892.6,5132798.9,5181731.7,5243754.4,5286042.6,5322465.3,5373728.9,5423782.0,5496192.5,5565219.6,5617455.1,5659137.7,5714223.6,5782278.7,5838071.0,5880143.9,5931121.6,5974578.9,6013207.1,6057600.9,6110918.6,6161348.2,6232269.5,6283663.7,6320349.3,6366167.4,6427305.1,6493945.5,6545400.6,6582785.3,6655892.9,6707576.3,6755904.6,6813231.7,6882083.5,6950025.0,7009255.2,7086638.2,7162407.9,7206991.9,7250279.4,7303407.1,7361391.1,7411682.6,7477956.6,7534460.1,7573220.6,7641242.0,7689980.4,7726164.1,7779064.9,7841254.9,8073939.2,8115569.8,8163519.9,8206157.6,8257439.0,8291285.0,8326308.2,8366182.7,8401324.8,8440623.4,8486463.8,8551881.4,8624280.6,8690941.3,8739350.8,8780168.1,8842710.9,8894777.9,8991547.2,9034636.2,9081479.9,9129318.6,9189289.7,9243306.9,9296492.7,9356036.1,9399931.5,9446458.3,9499696.9,9541920.1,9594681.9,9642280.9,9687905.6,9738217.0,9849641.8,9896558.4,9951506.5,9989488.0,10032737.2,10069169.6,10126326.5,10181067.6,10227031.2,10276062.9,10323242.1,10390439.2,10444505.9,10485192.9,10520078.1,10561485.6,10612494.4,10669859.7,10719322.0,10758618.6,10793299.1,10844926.1,10896933.1,10956968.8,11009925.1,11066652.8,11102706.9,11146042.7,11189266.1,11243076.8,11308352.1,11361798.2,11408557.4,11461913.2,11510710.1,11559412.4,11597330.8,11642325.3,11701307.7,11765905.1,11811993.6,11875411.4,11923509.7,11954477.0,12042012.0,12087833.8,12150580.4,12203816.1,12235747.1,12268183.4,12310188.1,12356415.9,12394734.4,12433533.4,12480143.6,12537085.5,12573522.3,12618916.9,12659439.8,12694755.6,12736730.2,12774917.7,12810151.2,12849212.2,12883586.3,12917810.4,12952241.2,12979149.5,13019501.7,13045332.8,13083284.1,13115491.5,13152334.1,13187868.8,13219347.6,13249537.1,13281366.6,13315845.7,13352670.8,13387786.9,13431318.0,13465914.5,13504888.1,13553289.8,13606475.2,13644986.2,13677296.0,13707701.6,13740178.1,13778280.4,13822163.4,13845187.9,13867839.6,13897098.6,13936942.6,13976262.4,14001756.3,14031860.7,14073550.3,14126208.3,14191173.9,14233320.6,14260743.2,14300051.0,14330197.4,14364314.5,14390455.6,14417773.9,14441795.6,14472960.4,14501781.9,14530693.0,14576059.4,14628666.5,14653457.4,14695195.7,14727217.7,14753398.9,14782352.4,14815098.9,14848508.5,14868924.3,14895414.6,14933296.4,14956705.7,14984422.7,15020495.4,15042608.1,15075359.4,15100277.1,15138794.9,15167003.4,15198977.2,15231816.9,15262807.6,15304376.9,15339500.0,15373147.1,15422722.4,15457408.4,15482661.9,15508266.1,15535236.7,15562232.3,15610456.4,15643747.9,15671466.0,15691186.9,15719424.4,15759881.5,15798854.7,15826621.4,15860351.4,15896939.4,15926213.5,15955727.6,15978331.6,16001790.7,16033689.6,16061254.9,16103627.5,16137572.4,16178092.9,16213333.3,16234923.9,16263812.3,16307264.6,16344717.9,16366493.1,16397388.1,16429166.7,16480270.1,16511006.6,16531269.8,16555539.7,16594503.3,16621514.3,16666643.1,16717935.1,16753040.9,16793960.3,16832330.4,16865020.6,16896955.2,16929848.6,16966359.4,17017122.1,17061718.1,17092715.7,17127370.9,17178621.9,17230114.0,17282935.1,17316291.0,17346818.8,17390512.1,17440265.6,17474494.3,17513459.8,17540375.7,17621376.6,17678575.5,17712238.6,17741802.9,17783391.4,17810724.7,17849146.0,17912146.2,17966671.0,17996298.9,18041590.4,18087763.4,18122606.1,18162013.0,18252051.6,18296883.6,18337782.9,18377579.6,18430206.8,18483653.6,18566616.7,18607982.9,18655368.1,18700369.1,18737913.4,18794399.0,18847928.1,18896748.9,18937509.6,18985094.3,19025051.4,19077529.8,19115014.5,19152283.9,19207249.4,19257441.1,19320374.9,19384524.2,19436643.1,19482353.6,19608162.3,19679651.4,19752389.3,19821586.1,19936701.6,20092263.6,20227985.0,20468088.8,20724441.4,21080080.6],"abs_move_pct":[0.766,1.0093,1.0714,1.2416,1.4919,1.4277,1.5775,1.5537,1.6979,1.7163,2.0779,2.1747,2.2145,2.1506,2.1505,2.045,1.9857,1.9101,1.9559,2.0064,2.0315,2.0059,1.993,2.0098,1.9423,1.9236,2.1545,2.2186,2.3835,2.3571,2.2781,2.2965,2.1125,2.007,2.1738,2.258,2.1542,2.1168,2.0291,1.9956,2.0923,2.1497,2.265,2.4046,2.3442,2.3232,2.3756,2.3864,2.4936,2.2319,2.2308,2.2664,2.2301,2.1892,2.285,2.2275,2.186,2.1902,2.1365,2.108,2.163,2.1262,2.1944,2.2357,2.1351,2.0017,2.0564,1.9398,1.8797,1.8677,1.8518,1.7609,1.7811,1.7639,1.7394,1.7027,1.6126,1.646,1.6705,1.587,1.6111,1.5425,1.4825,1.3871,1.3041,1.38,1.3563,1.4188,1.3785,1.3588,1.5064,1.4675,1.5702,1.5147,1.6351,1.6763,1.671,1.7279,1.6589,1.63,1.5966,1.6357,1.7144,1.7269,1.6558,1.5675,1.6156,1.5821,1.526,1.5331,1.6224,1.6003,1.635,1.7004,1.7822,1.8487,1.9559,2.004,2.0334,1.9787,1.9377,1.9524,1.9854,1.9966,2.002,1.9126,1.8781,1.733,1.698,1.8167,1.8409,1.8471,1.9893,2.0134,2.006,2.0316,2.0062,2.0129,2.089,1.9867,2.0272,1.9989,2.0266,2.0315,1.9675,2.0633,2.1484,2.2171,2.2538,2.206,2.1055,2.0562,2.126,2.1185,2.1216,2.1347,2.0985,2.1311,2.1671,2.1523,2.0958,2.0305,1.9727,1.8596,1.8124,1.7557,1.7119,1.7943,1.7338,1.7365,1.6934,1.6866,1.6926,1.7721,1.7718,1.7475,1.7695,1.7799,1.7715,1.7366,1.7627,1.8131,1.782,1.7646,1.7921,1.7997,1.7977,1.8486,1.8379,1.8823,1.7512,1.8203,1.8122,1.8464,1.8545,1.8682,1.8387,1.8537,1.8302,1.8678,1.9236,1.9125,1.9268,1.9488,2.0066,2.0668,2.0447,2.0375,1.9551,1.9844,2.01,1.9675,1.9452,1.8949,1.9206,1.8914,1.8754,1.9522,1.9631,1.9609,1.9504,1.9812,2.0401,2.0093,1.9629,1.95,1.9237,1.8942,1.9172,1.9217,2.0299,1.9956,2.04,1.9903,2.0858,2.0889,2.0922,2.0757,2.073,2.1109,2.0611,2.1012,2.1474,2.0797,2.0364,2.0303,2.0102,1.961,1.9856,1.9423,1.9726,1.9865,1.9775,2.0429,2.0392,2.0745,2.0081,2.0194,2.0271,2.0318,2.0079,2.0419,2.0476,2.0429,2.0106,1.9848,2.0124,1.9976,1.9552,1.9521,1.8899,1.9232,1.8465,1.9191,1.9042,1.832,1.8145,1.8446,1.8836,1.9451,1.8818,1.8846,1.8708,1.9365,1.9501,1.9443,1.846,1.8248,1.8153,1.7989,1.793,1.8248,1.8163,1.771,1.7266,1.77,1.6943,1.6666,1.6622,1.6776,1.6689,1.6954,1.6284,1.6807,1.6973,1.761,1.7792,1.6729,1.7025,1.688,1.7254,1.751,1.7947,1.7872,1.8146,1.7398,1.8043,1.8208,1.8223,1.8394,1.8303,1.8694,1.865,1.8343,1.8566,1.8566,1.8463,1.9001,1.8781,1.9091,2.0428,2.0679,2.0249,2.0031,2.0243,2.0179,2.0364,2.0585,2.0718,2.0591,2.1313,2.1823,2.2397,2.2581,2.1934,2.1896,2.2458,2.2246,2.179,2.1629,2.1227,2.1367,2.19,2.2669,2.2364,2.2236,2.2711,2.2405,2.2822,2.3376,2.2408,2.2436,2.2526,2.2118,2.2393,2.2046,2.226,2.1981,2.2095,2.1732,2.1677,2.1655,2.171,2.2075,2.1969,2.242,2.2631,2.2569,2.1886,2.2658,2.3715,2.3834,2.3534,2.3811,2.4088,2.5427,2.6274,2.7825,2.7086,2.5554],"open5_vol":986378.2,"days":14,"atr14":0.5015285714285713,"adv14":24369423,"avg_range_pct14":6.653,"prev_close":7.61,"prev_high":7.87,"prev_low":7.445,"high_20d":9.325,"ref_5d_high":7.87,"ref_5d_low":6.92,"ref_5d_avg_high":7.556,"ref_5d_avg_low":7.152,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":6.85,"hi":6.94,"mid":6.896,"touches":5,"last_touch_days_ago":3},{"lo":6.98,"hi":7.065,"mid":7.0083,"touches":3,"last_touch_days_ago":2},{"lo":7.14,"hi":7.2564,"mid":7.2159,"touches":7,"last_touch_days_ago":3},{"lo":7.3,"hi":7.4,"mid":7.3575,"touches":4,"last_touch_days_ago":1},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":2},{"lo":7.72,"hi":7.72,"mid":7.72,"touches":2,"last_touch_days_ago":1}],"high":8.49,"low":6.85,"atr":0.5015,"sessions":14,"tol":0.1254}}