{"symbol":"OWL","for_date":"2026-07-02","built":"2026-09-29T23:39:36-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[216049.4,60392.8,76750.9,59519.6,54320.6,367581.0,47485.9,58574.9,56842.9,61863.1,74146.3,61452.3,36300.1,42837.4,36131.9,60810.5,76854.4,54017.5,55152.8,33372.4,27013.7,76098.7,41587.4,41269.6,43920.6,40565.1,32918.6,35478.1,37404.9,46519.7,85083.7,99094.3,69182.5,68675.9,86677.9,39323.4,41687.4,90170.9,83217.6,59463.1,88853.0,46878.1,42945.8,43244.6,41621.3,65945.4,50917.1,45183.6,51352.6,38807.0,30248.4,103817.3,39611.6,32931.8,62942.0,47577.7,25317.0,54935.8,32280.3,39914.5,54155.9,40458.4,31110.6,76642.9,59479.1,110368.8,66889.5,67005.4,55079.0,78082.1,51131.7,49814.2,88486.0,32893.8,27783.7,54399.3,75818.9,52644.5,51700.1,66744.4,59427.6,91593.8,70083.1,27381.9,85621.2,65805.9,51098.5,39556.6,97504.4,36951.3,75382.4,67369.9,50942.1,57080.5,53514.4,275548.1,53858.4,39032.3,45390.7,33237.0,57812.6,49993.1,36495.0,47820.4,27721.0,44943.9,33820.6,38888.0,40193.9,46298.8,35357.4,57671.1,32231.9,43319.1,49149.8,48371.3,52178.8,26316.3,78168.2,35722.4,42941.9,46949.1,41952.4,51146.0,34147.7,32855.5,31053.9,35125.2,27254.4,26710.0,31050.8,43051.1,30051.6,35333.4,27632.7,29233.1,27118.4,28897.4,28561.8,41833.4,45611.4,43006.1,35606.5,44411.9,31817.4,17270.9,23569.9,22646.6,20952.4,27162.9,36036.4,35192.9,51557.1,35591.1,41239.5,28739.1,25757.4,27834.6,30917.8,18711.4,29252.5,40128.1,28102.4,32272.0,30910.7,23780.2,19833.9,25054.2,20109.7,31918.4,27597.9,30965.9,26640.5,29695.9,39377.1,112124.8,40646.7,19153.0,30809.8,33186.3,31443.5,27300.6,17504.4,27610.8,48817.5,18689.7,29068.8,26771.6,37619.8,37502.0,48777.2,27354.9,27870.1,141060.1,39726.9,26282.7,22710.7,22434.3,26368.9,27157.8,27528.1,52868.9,27896.2,20410.6,27922.5,35483.9,31801.1,38834.6,44877.4,31355.4,32820.8,32404.0,29020.1,23124.4,22660.1,22305.8,21329.7,32815.4,22896.1,27634.3,14877.1,28521.6,34086.9,30155.1,17648.6,47028.7,51414.1,40191.1,31281.7,21789.6,35536.1,29230.1,23209.6,20110.4,32190.5,30314.3,26188.1,44462.2,42746.9,36298.2,54191.4,41291.3,18207.4,24219.6,29169.9,23568.2,23235.8,25389.6,21551.8,29019.2,26221.6,31270.2,20307.7,18737.7,26998.8,27284.8,20036.4,21744.6,14367.1,27241.1,26219.6,19844.0,42408.4,29829.9,32613.1,36058.6,17221.9,22785.9,19855.9,27277.0,29752.1,46449.2,41926.9,53209.2,26115.1,32848.2,71517.9,23246.3,58055.2,44152.9,32342.7,23051.4,29548.7,22370.1,16567.7,26721.3,51201.8,23619.6,46658.5,44346.0,61188.4,37468.8,32249.7,18702.6,25408.6,26739.2,20813.2,33363.2,71909.5,25148.1,50675.5,39709.1,56273.1,63922.6,35388.9,55747.7,28114.1,42246.5,45186.8,26982.4,43536.4,100191.9,33608.9,28566.4,36296.4,82333.6,34589.4,35833.0,36497.5,48687.5,55687.3,31057.9,42390.6,27228.7,23907.6,23671.5,22856.4,25194.4,38607.8,39459.4,59679.3,54624.9,44390.2,40625.6,39332.7,33925.4,28766.9,52288.7,36226.6,38740.1,55068.5,36541.6,43438.8,43270.0,31771.6,35956.7,40663.1,59116.0,58419.6,60438.1,51463.8,64467.3,47660.2,43934.5,36744.2,35813.7,50625.6,35972.9,52380.5,39702.7,210569.0,43196.4,52450.6,53909.6,54002.4,67437.4,60514.4,56031.3,42438.7,66910.9,88545.4,53998.6,49721.7,51293.6,97254.4,119140.6,70121.9,69971.0,87067.1,100600.5,179611.1,134187.3,94679.5,89189.0,127791.5,238300.9,164057.1,199924.9,421185.6,647478.7],"cum_vol":[216049.4,276442.2,353193.1,412712.7,467033.4,834614.4,882100.2,940675.1,997518.0,1059381.1,1133527.4,1194979.6,1231279.8,1274117.1,1310249.1,1371059.6,1447913.9,1501931.4,1557084.2,1590456.6,1617470.4,1693569.1,1735156.5,1776426.1,1820346.7,1860911.8,1893830.4,1929308.5,1966713.4,2013233.1,2098316.9,2197411.1,2266593.6,2335269.6,2421947.5,2461270.9,2502958.4,2593129.3,2676346.9,2735809.9,2824662.9,2871541.1,2914486.9,2957731.4,2999352.7,3065298.1,3116215.2,3161398.8,3212751.4,3251558.4,3281806.8,3385624.1,3425235.7,3458167.5,3521109.5,3568687.2,3594004.2,3648940.0,3681220.3,3721134.8,3775290.6,3815749.1,3846859.6,3923502.5,3982981.6,4093350.4,4160239.9,4227245.3,4282324.3,4360406.4,4411538.1,4461352.3,4549838.3,4582732.1,4610515.8,4664915.1,4740734.0,4793378.5,4845078.6,4911823.0,4971250.6,5062844.4,5132927.5,5160309.4,5245930.6,5311736.5,5362835.0,5402391.6,5499896.0,5536847.3,5612229.6,5679599.5,5730541.6,5787622.1,5841136.4,6116684.6,6170543.0,6209575.3,6254966.0,6288203.0,6346015.6,6396008.8,6432503.8,6480324.1,6508045.1,6552989.1,6586809.6,6625697.6,6665891.6,6712190.4,6747547.8,6805218.9,6837450.8,6880769.9,6929919.6,6978290.9,7030469.7,7056786.0,7134954.2,7170676.6,7213618.5,7260567.6,7302520.0,7353666.0,7387813.7,7420669.2,7451723.1,7486848.3,7514102.7,7540812.7,7571863.5,7614914.6,7644966.2,7680299.6,7707932.3,7737165.4,7764283.7,7793181.1,7821742.9,7863576.3,7909187.6,7952193.8,7987800.3,8032212.1,8064029.6,8081300.4,8104870.4,8127516.9,8148469.4,8175632.2,8211668.6,8246861.4,8298418.5,8334009.6,8375249.1,8403988.3,8429745.6,8457580.2,8488498.0,8507209.4,8536461.9,8576589.9,8604692.3,8636964.3,8667875.0,8691655.2,8711489.1,8736543.4,8756653.1,8788571.5,8816169.4,8847135.4,8873775.9,8903471.7,8942848.8,9054973.6,9095620.3,9114773.3,9145583.1,9178769.4,9210212.9,9237513.5,9255017.9,9282628.7,9331446.2,9350135.9,9379204.7,9405976.4,9443596.1,9481098.1,9529875.4,9557230.2,9585100.4,9726160.5,9765887.4,9792170.1,9814880.8,9837315.1,9863683.9,9890841.7,9918369.8,9971238.6,9999134.9,10019545.5,10047468.0,10082951.9,10114753.0,10153587.6,10198465.0,10229820.4,10262641.2,10295045.2,10324065.3,10347189.6,10369849.8,10392155.6,10413485.3,10446300.7,10469196.8,10496831.1,10511708.1,10540229.7,10574316.6,10604471.6,10622120.3,10669149.0,10720563.1,10760754.2,10792035.9,10813825.6,10849361.6,10878591.8,10901801.4,10921911.8,10954102.3,10984416.6,11010604.6,11055066.9,11097813.7,11134111.9,11188303.4,11229594.6,11247802.0,11272021.6,11301191.4,11324759.6,11347995.4,11373385.0,11394936.8,11423956.0,11450177.6,11481447.9,11501755.6,11520493.3,11547492.1,11574776.9,11594813.3,11616557.9,11630925.0,11658166.1,11684385.7,11704229.7,11746638.1,11776468.0,11809081.1,11845139.7,11862361.6,11885147.6,11905003.4,11932280.4,11962032.6,12008481.8,12050408.7,12103617.9,12129733.0,12162581.2,12234099.1,12257345.4,12315400.6,12359553.4,12391896.1,12414947.5,12444496.2,12466866.4,12483434.1,12510155.4,12561357.1,12584976.8,12631635.3,12675981.3,12737169.6,12774638.4,12806888.1,12825590.7,12850999.3,12877738.5,12898551.7,12931914.9,13003824.4,13028972.6,13079648.1,13119357.2,13175630.3,13239552.9,13274941.9,13330689.6,13358803.6,13401050.1,13446236.9,13473219.3,13516755.7,13616947.6,13650556.5,13679122.9,13715419.4,13797753.0,13832342.4,13868175.4,13904672.9,13953360.4,14009047.7,14040105.6,14082496.3,14109725.0,14133632.6,14157304.1,14180160.5,14205354.9,14243962.7,14283422.1,14343101.4,14397726.3,14442116.5,14482742.1,14522074.8,14556000.2,14584767.1,14637055.8,14673282.4,14712022.5,14767091.0,14803632.6,14847071.4,14890341.4,14922113.0,14958069.7,14998732.9,15057848.9,15116268.4,15176706.6,15228170.4,15292637.6,15340297.9,15384232.4,15420976.6,15456790.3,15507415.9,15543388.8,15595769.3,15635472.0,15846041.0,15889237.4,15941688.0,15995597.6,16049600.0,16117037.4,16177551.9,16233583.1,16276021.9,16342932.8,16431478.1,16485476.7,16535198.4,16586492.1,16683746.5,16802887.1,16873009.1,16942980.1,17030047.1,17130647.6,17310258.7,17444446.0,17539125.5,17628314.5,17756106.0,17994406.9,18158464.0,18358388.9,18779574.6,19427053.3],"abs_move_pct":[0.4586,0.4432,0.5452,0.568,0.6485,0.7019,0.7746,0.8146,0.8252,0.8878,0.9185,1.0623,1.1506,1.13,1.1754,1.0437,1.0099,1.0006,1.0803,1.1434,1.0891,1.0285,0.9296,0.9819,1.0039,0.9894,1.0736,1.1971,1.1721,1.2416,1.2248,1.273,1.2555,1.2509,1.3109,1.3331,1.4729,1.4904,1.4602,1.4324,1.3977,1.4267,1.4032,1.4616,1.3529,1.4606,1.4508,1.3859,1.4091,1.4079,1.3981,1.3695,1.3834,1.3703,1.4339,1.3706,1.3263,1.3943,1.4062,1.3561,1.2846,1.3317,1.3622,1.3232,1.3418,1.3719,1.3433,1.3369,1.3146,1.3056,1.2539,1.2493,1.3098,1.315,1.2957,1.3543,1.3015,1.2207,1.2112,1.178,1.1854,1.1627,1.2381,1.2458,1.2158,1.1627,1.1946,1.1601,1.1205,1.134,1.1524,1.1517,1.1942,1.2464,1.2606,1.2996,1.3181,1.3741,1.3585,1.36,1.3711,1.4025,1.402,1.4405,1.4483,1.4567,1.4264,1.4064,1.3838,1.4284,1.431,1.4167,1.4025,1.4168,1.5173,1.551,1.5361,1.5124,1.5136,1.4877,1.4928,1.4608,1.4664,1.4607,1.4595,1.4453,1.4567,1.4039,1.3667,1.3564,1.4187,1.4464,1.4617,1.5064,1.4859,1.4905,1.4987,1.4751,1.4702,1.4793,1.4913,1.4657,1.4446,1.4517,1.4989,1.4894,1.4715,1.4786,1.5033,1.5016,1.49,1.5219,1.556,1.522,1.4909,1.5188,1.544,1.528,1.4916,1.4708,1.4825,1.477,1.4727,1.472,1.4563,1.4385,1.4571,1.512,1.5207,1.5015,1.4811,1.4768,1.475,1.4643,1.4839,1.5443,1.5391,1.54,1.5299,1.5437,1.5699,1.5913,1.6156,1.6157,1.6257,1.5972,1.6067,1.6384,1.622,1.6339,1.6327,1.6539,1.6716,1.6226,1.6182,1.6486,1.6546,1.6582,1.6382,1.6498,1.6822,1.7016,1.7088,1.7026,1.6891,1.722,1.7217,1.6676,1.6426,1.6727,1.6144,1.5867,1.5639,1.596,1.578,1.5534,1.5174,1.5055,1.518,1.4986,1.4811,1.4286,1.4581,1.4455,1.4681,1.4126,1.4544,1.4373,1.4319,1.4515,1.4529,1.483,1.4532,1.5073,1.5305,1.5046,1.524,1.5549,1.628,1.6415,1.6276,1.6286,1.6594,1.6778,1.6661,1.6707,1.6578,1.6613,1.668,1.712,1.6975,1.7032,1.7261,1.7161,1.7284,1.7424,1.7364,1.7339,1.7038,1.7324,1.7456,1.7725,1.7405,1.7569,1.7996,1.8098,1.8014,1.8156,1.814,1.8434,1.8081,1.8006,1.8246,1.7953,1.7737,1.7633,1.7663,1.7998,1.8372,1.8354,1.8559,1.8307,1.8593,1.85,1.8618,1.9152,1.9029,1.9329,1.9124,1.9237,1.9056,1.915,1.8862,1.906,1.9101,1.8741,1.9145,1.8801,1.8492,1.8228,1.8411,1.8766,1.8658,1.8438,1.8655,1.9285,1.9455,1.961,1.96,1.963,1.9587,1.9764,1.9874,2.0274,2.0146,1.9839,1.9943,1.9583,1.9712,1.9937,2.0072,2.0324,2.0297,2.0313,2.0297,2.0755,2.0785,2.0936,2.1408,2.1009,2.1488,2.1564,2.1592,2.1439,2.1403,2.1607,2.1919,2.1653,2.2022,2.2324,2.2465,2.2911,2.261,2.254,2.247,2.2675,2.2559,2.2535,2.2964,2.3039,2.3448,2.3687,2.3806,2.4185,2.4022,2.4015,2.3761,2.4037,2.3777,2.3916,2.4475,2.4409,2.4574,2.4535,2.4453,2.406,2.3678,2.378,2.3959,2.4313,2.4091,2.4012,2.4185,2.4179,2.3781,2.3927,2.3908,2.3548,2.3677,2.3764,2.3823,2.3831,2.3989,2.4346,2.4298,2.3605,2.3875,2.3817,2.3727,2.4537],"open5_vol":467033.4,"days":14,"atr14":0.4253571428571429,"adv14":24209073,"avg_range_pct14":4.735,"prev_close":8.64,"prev_high":8.9,"prev_low":8.6,"high_20d":10.495,"ref_5d_high":8.9,"ref_5d_low":8.31,"ref_5d_avg_high":8.797,"ref_5d_avg_low":8.441,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":8.31,"hi":8.4,"mid":8.3683,"touches":3,"last_touch_days_ago":2},{"lo":8.42,"hi":8.5,"mid":8.46,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.81,"mid":8.7637,"touches":4,"last_touch_days_ago":2},{"lo":8.84,"hi":8.9,"mid":8.87,"touches":2,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.235,"touches":3,"last_touch_days_ago":6},{"lo":9.39,"hi":9.47,"mid":9.43,"touches":2,"last_touch_days_ago":8},{"lo":9.585,"hi":9.68,"mid":9.637,"touches":5,"last_touch_days_ago":7},{"lo":9.96,"hi":10.035,"mid":9.9983,"touches":3,"last_touch_days_ago":9}],"high":10.07,"low":8.31,"atr":0.4254,"sessions":14,"tol":0.1063}}