{"symbol":"ONDS","for_date":"2026-07-02","built":"2026-09-29T23:39:36-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[1111721.4,358236.9,269024.1,366540.7,260389.7,245395.3,244511.0,194746.9,205099.6,212773.6,265389.4,222634.1,246189.2,231440.9,217048.3,294684.5,231169.1,299364.4,191477.3,177256.5,178628.0,226170.2,235337.9,228636.1,215216.0,184223.8,201831.4,202381.6,220990.6,202165.6,227155.3,223749.7,199048.7,181165.4,184398.6,188099.6,171770.9,151128.4,177410.5,169710.4,162430.1,217697.4,216238.9,209028.9,197530.8,155016.0,254374.3,177384.7,187181.2,252803.7,198814.1,183938.4,155517.9,183270.7,153055.5,169611.8,160723.0,193932.4,146817.4,190929.8,162204.8,143036.6,196928.8,192318.1,138993.3,143267.3,127706.9,119955.6,133250.9,120566.4,122792.4,124692.2,141058.2,131962.4,154602.3,163090.8,109512.9,138191.9,96858.2,101637.8,99379.7,108464.4,129876.5,102450.9,142158.5,169554.5,128573.6,123549.3,124419.2,117395.8,125505.1,134812.1,112748.5,115587.1,112681.2,117753.3,135461.9,142138.2,122869.9,106176.9,123202.1,141880.3,160299.4,99588.1,97830.7,135165.4,107559.4,79314.1,111682.5,162357.6,108112.9,115404.8,110349.1,91945.4,122226.8,114464.4,85050.1,126681.9,93224.7,104599.0,120037.7,108284.8,121679.9,140434.7,111040.1,139648.4,137263.5,126409.1,134858.2,132224.7,117233.3,91161.4,118486.9,130106.6,162205.6,135374.9,119950.5,88204.4,116735.0,138070.1,90679.9,113315.1,80198.6,121207.1,107917.4,103095.6,173881.0,105469.5,191137.8,146106.4,133548.9,140875.8,100595.8,140764.0,119973.7,107865.1,101699.0,126500.7,105190.7,115804.4,121138.3,104158.3,112748.8,136435.5,77679.3,101876.8,90413.6,101317.6,98357.9,101014.2,107015.4,112524.9,94282.6,109618.1,96522.1,108695.7,87326.9,104997.6,99508.0,96322.8,109574.6,167860.2,114098.1,109423.1,80998.3,114020.9,102103.4,102892.9,112600.4,79438.9,87151.6,116567.1,117065.6,130621.2,100173.4,105675.9,112658.6,109373.1,83761.6,85381.9,100037.4,150327.8,94689.3,97881.4,83311.9,111211.9,111706.6,82888.1,88786.9,82592.4,108739.4,105843.1,86678.1,59395.8,102985.7,97085.0,111951.6,90137.5,95748.6,101137.1,99663.3,99571.2,91958.3,88228.0,121385.6,86528.8,91218.6,105549.8,102719.1,94196.8,104228.1,90601.4,84332.6,64768.2,71451.8,113338.9,120520.4,80122.6,74720.6,103928.1,100950.9,97327.7,102524.8,98776.8,106201.9,85675.4,73256.1,88106.6,85790.8,73298.8,96770.4,80000.3,82871.0,73421.7,90259.2,91899.4,80400.5,88101.9,74881.1,82565.4,78328.8,80266.9,66966.4,75278.5,55695.6,79936.6,79994.4,85123.6,117269.0,78480.5,135736.4,138058.6,118873.1,107550.0,73166.7,104259.6,121194.0,98035.6,123632.8,102232.8,77470.1,69004.1,86686.6,101932.0,106406.7,122958.6,102188.4,109895.9,98320.9,88160.0,85035.0,98801.6,85899.5,86698.5,80762.2,82497.8,77201.2,71815.0,115214.1,73944.6,98951.1,98871.4,74978.3,75944.6,77370.5,118334.2,90126.6,156465.9,100181.4,71326.3,108250.4,79613.6,84980.6,72286.2,111344.0,99577.9,113710.8,130560.2,93749.1,87514.1,102864.1,77090.6,98400.6,88267.7,89649.6,65577.0,94249.5,104364.0,106624.1,100321.8,143458.4,116337.8,93982.9,106531.1,93901.1,132953.6,100178.5,115318.7,84266.6,88183.3,131629.9,98236.2,119876.4,100184.5,93532.4,113688.3,87226.0,83214.3,122839.9,106738.6,129827.5,105924.9,107158.1,134437.6,93363.7,131726.5,133287.6,132636.4,124983.4,141658.9,194990.4,109444.6,120701.8,188022.9,141118.3,127912.9,175522.4,108263.7,155383.0,108453.1,129851.0,143330.9,165471.0,107929.1,127584.8,147846.1,128329.9,141156.4,119585.2,100897.3,328847.4,196767.4,276791.4,185772.0,223467.4,296502.9,252528.4,406986.9,407089.5,765595.9],"cum_vol":[1111721.4,1469958.4,1738982.5,2105523.2,2365912.9,2611308.2,2855819.2,3050566.1,3255665.7,3468439.4,3733828.7,3956462.8,4202652.0,4434092.9,4651141.1,4945825.6,5176994.7,5476359.1,5667836.4,5845092.9,6023720.9,6249891.1,6485228.9,6713865.1,6929081.1,7113304.9,7315136.2,7517517.8,7738508.4,7940674.0,8167829.3,8391579.0,8590627.7,8771793.1,8956191.6,9144291.3,9316062.1,9467190.5,9644601.0,9814311.4,9976741.5,10194438.9,10410677.7,10619706.6,10817237.4,10972253.4,11226627.7,11404012.4,11591193.6,11843997.4,12042811.5,12226749.9,12382267.7,12565538.4,12718593.9,12888205.7,13048928.7,13242861.1,13389678.5,13580608.3,13742813.1,13885849.6,14082778.4,14275096.6,14414089.9,14557357.1,14685064.0,14805019.6,14938270.6,15058836.9,15181629.3,15306321.5,15447379.7,15579342.1,15733944.4,15897035.1,16006548.0,16144739.9,16241598.1,16343235.9,16442615.6,16551079.9,16680956.4,16783407.3,16925565.8,17095120.3,17223693.9,17347243.1,17471662.4,17589058.1,17714563.3,17849375.4,17962123.9,18077711.1,18190392.3,18308145.6,18443607.5,18585745.7,18708615.6,18814792.6,18937994.6,19079874.9,19240174.3,19339762.4,19437593.1,19572758.4,19680317.8,19759631.9,19871314.4,20033671.9,20141784.9,20257189.6,20367538.8,20459484.1,20581710.9,20696175.3,20781225.4,20907907.2,21001131.9,21105730.9,21225768.6,21334053.4,21455733.3,21596168.0,21707208.1,21846856.6,21984120.1,22110529.2,22245387.4,22377612.1,22494845.4,22586006.9,22704493.7,22834600.4,22996806.0,23132180.9,23252131.4,23340335.7,23457070.7,23595140.8,23685820.7,23799135.9,23879334.4,24000541.5,24108458.9,24211554.6,24385435.6,24490905.1,24682042.9,24828149.2,24961698.1,25102573.9,25203169.7,25343933.7,25463907.4,25571772.6,25673471.6,25799972.3,25905163.0,26020967.4,26142105.7,26246264.0,26359012.8,26495448.3,26573127.6,26675004.4,26765418.0,26866735.6,26965093.5,27066107.7,27173123.1,27285648.0,27379930.6,27489548.7,27586070.8,27694766.5,27782093.4,27887091.0,27986599.0,28082921.8,28192496.4,28360356.6,28474454.6,28583877.8,28664876.1,28778896.9,28881000.4,28983893.3,29096493.6,29175932.6,29263084.2,29379651.3,29496716.9,29627338.1,29727511.5,29833187.4,29945845.9,30055219.0,30138980.6,30224362.6,30324399.9,30474727.7,30569417.0,30667298.4,30750610.4,30861822.2,30973528.9,31056416.9,31145203.8,31227796.2,31336535.6,31442378.8,31529056.9,31588452.7,31691438.4,31788523.4,31900475.1,31990612.6,32086361.2,32187498.3,32287161.6,32386732.8,32478691.1,32566919.1,32688304.6,32774833.4,32866052.1,32971601.9,33074320.9,33168517.7,33272745.8,33363347.1,33447679.8,33512448.0,33583899.8,33697238.6,33817759.1,33897881.6,33972602.3,34076530.4,34177481.2,34274808.9,34377333.7,34476110.5,34582312.4,34667987.8,34741243.9,34829350.5,34915141.3,34988440.1,35085210.4,35165210.7,35248081.7,35321503.4,35411762.6,35503662.1,35584062.6,35672164.4,35747045.6,35829610.9,35907939.7,35988206.6,36055173.0,36130451.5,36186147.1,36266083.6,36346078.0,36431201.6,36548470.6,36626951.1,36762687.6,36900746.1,37019619.2,37127169.2,37200335.9,37304595.6,37425789.6,37523825.1,37647457.9,37749690.7,37827160.9,37896165.0,37982851.6,38084783.6,38191190.4,38314148.9,38416337.3,38526233.1,38624554.0,38712714.0,38797749.0,38896550.6,38982450.1,39069148.6,39149910.8,39232408.6,39309609.8,39381424.8,39496638.9,39570583.5,39669534.6,39768406.0,39843384.3,39919328.9,39996699.4,40115033.6,40205160.2,40361626.1,40461807.5,40533133.8,40641384.1,40720997.7,40805978.3,40878264.5,40989608.5,41089186.4,41202897.2,41333457.4,41427206.6,41514720.6,41617584.7,41694675.4,41793076.0,41881343.7,41970993.3,42036570.3,42130819.8,42235183.8,42341807.9,42442129.6,42585588.1,42701925.9,42795908.7,42902439.9,42996341.0,43129294.6,43229473.1,43344791.9,43429058.5,43517241.8,43648871.6,43747107.9,43866984.2,43967168.7,44060701.1,44174389.4,44261615.4,44344829.6,44467669.5,44574408.1,44704235.6,44810160.5,44917318.6,45051756.2,45145119.9,45276846.4,45410134.0,45542770.4,45667753.7,45809412.6,46004403.0,46113847.6,46234549.4,46422572.4,46563690.6,46691603.6,46867126.0,46975389.7,47130772.7,47239225.8,47369076.8,47512407.6,47677878.6,47785807.8,47913392.6,48061238.7,48189568.6,48330725.0,48450310.2,48551207.5,48880054.9,49076822.2,49353613.6,49539385.6,49762852.9,50059355.9,50311884.2,50718871.1,51125960.6,51891556.6],"abs_move_pct":[0.8517,1.1997,1.3288,1.5649,1.4379,1.5565,1.5836,1.4712,1.5156,1.5892,1.5908,1.7777,1.8474,1.76,1.9068,1.8846,1.918,2.1244,2.1536,1.9839,2.0646,2.1603,2.2056,2.4091,2.2267,2.4517,2.5688,2.6518,2.7492,2.4931,2.6588,2.6853,2.7097,2.7421,2.8902,2.8211,2.7621,2.7009,2.6309,2.7383,2.7129,2.6736,2.7984,2.9526,2.8542,2.8313,3.0497,3.0128,3.0484,3.0303,3.0626,3.0716,3.0994,3.3024,3.2376,3.1865,3.1733,3.0873,3.0134,3.1047,3.0901,3.0234,2.8897,2.8236,2.7672,2.7791,2.8646,2.789,2.7647,2.6772,2.6226,2.7728,2.8204,2.7576,2.7658,2.8042,2.912,3.0295,3.0018,2.9149,2.9812,2.9021,2.6902,2.6538,2.6766,2.722,2.723,2.8299,2.795,2.7256,2.6393,2.5903,2.627,2.7256,2.7531,2.794,2.8136,2.9035,2.8389,2.9816,2.9554,2.9789,3.0688,2.955,3.0028,3.0352,3.0067,2.9714,2.9442,3.1136,3.2191,3.0778,3.0792,3.0494,3.0276,3.0729,3.1367,3.1321,3.147,3.0855,3.1025,3.1179,3.1447,3.1774,3.2048,3.2297,3.2315,3.2788,3.331,3.2815,3.2831,3.2543,3.3547,3.3731,3.4242,3.3469,3.3541,3.3979,3.4654,3.417,3.3607,3.3809,3.3197,3.2363,3.1855,3.2106,3.2863,3.3618,3.474,3.4614,3.4388,3.3951,3.4192,3.4474,3.42,3.3979,3.3836,3.2757,3.2873,3.2033,3.165,3.1055,3.1512,3.1122,3.1361,3.1487,3.0968,3.1328,3.1253,3.0826,3.0644,3.0237,3.0522,3.1396,3.1101,3.1521,3.1832,3.157,3.1354,3.0942,3.128,3.158,3.1845,3.1703,3.1828,3.1142,3.1781,3.111,3.1468,3.133,3.1402,3.1308,3.0855,3.061,3.0797,3.0542,3.1056,3.1299,3.0454,3.0476,2.969,3.0237,2.9545,2.9529,2.9219,2.9344,2.9835,2.9662,3.017,2.8791,2.8475,2.8393,2.823,2.7878,2.7659,2.7956,2.8504,2.8131,2.8766,2.9309,2.9198,2.8902,2.8627,2.8621,2.8139,2.8217,2.823,2.7932,2.7596,2.7027,2.7411,2.7777,2.8206,2.8694,2.8794,2.8473,2.7785,2.7865,2.8389,2.9045,2.911,2.926,2.9576,2.9369,2.906,2.8956,2.8964,2.8877,2.9004,2.8902,2.8722,2.8884,2.9216,2.9628,2.9762,2.9985,2.9164,2.8248,2.8107,2.8247,2.7545,2.7461,2.7734,2.6722,2.7284,2.7836,2.7466,2.7995,2.872,2.8939,2.8689,2.8907,2.8802,2.9131,2.8868,2.9415,2.9391,2.8597,2.8406,2.8561,2.8388,2.8976,2.8946,2.8488,2.8382,2.8323,2.8089,2.7829,2.7274,2.7554,2.7288,2.7168,2.6203,2.6114,2.6173,2.5837,2.6435,2.6472,2.6612,2.6648,2.7042,2.7406,2.7295,2.7799,2.8177,2.8569,2.9806,3.0288,3.0651,3.0463,3.0858,3.1169,3.1274,3.1617,3.2008,3.2523,3.2103,3.206,3.137,3.1318,3.1651,3.1442,3.2423,3.2063,3.2332,3.2485,3.2387,3.2604,3.2654,3.2591,3.3484,3.2374,3.1984,3.1524,3.1725,3.21,3.2258,3.25,3.2255,3.2056,3.2576,3.2289,3.2954,3.3358,3.3016,3.3406,3.3161,3.2482,3.2492,3.2343,3.2494,3.1738,3.152,3.1274,3.0861,3.1558,3.1689,3.1297,3.0927,3.0494,3.1455,3.1575,3.1769,3.1102,3.1003,3.0855,3.1683,3.1777,3.203,3.1922,3.2014,3.2144,3.2767,3.3032,3.2208,3.2461,3.2212,3.2215,3.2121,3.1901,3.4329,3.3809,3.4193,3.3868,3.2555,3.3794,3.4335,3.426,3.4438,3.2948],"open5_vol":2365912.9,"days":14,"atr14":0.6021071428571432,"adv14":64392113,"avg_range_pct14":7.096,"prev_close":7.92,"prev_high":8.44,"prev_low":7.85,"high_20d":13.0,"ref_5d_high":8.65,"ref_5d_low":7.31,"ref_5d_avg_high":8.243,"ref_5d_avg_low":7.664,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":7.5,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":7.965,"mid":7.9183,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.48,"touches":3,"last_touch_days_ago":0},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":1},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":6},{"lo":9.08,"hi":9.18,"mid":9.1333,"touches":3,"last_touch_days_ago":9},{"lo":9.425,"hi":9.5,"mid":9.4612,"touches":4,"last_touch_days_ago":7},{"lo":9.74,"hi":9.878,"mid":9.809,"touches":2,"last_touch_days_ago":10},{"lo":9.8965,"hi":9.97,"mid":9.9333,"touches":2,"last_touch_days_ago":11}],"high":9.97,"low":7.31,"atr":0.6021,"sessions":14,"tol":0.1505}}