{"symbol":"NOK","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[2095612.2,974660.1,607967.1,655817.4,552295.1,630873.7,616940.1,614347.2,468501.4,597076.2,671234.5,472338.3,454402.7,472863.6,385149.4,504515.4,428825.1,485351.7,345686.6,338700.4,389640.9,371404.3,328976.8,458204.7,411690.6,560937.4,450352.7,484865.6,357552.9,312848.6,363246.3,533644.1,421630.9,365518.6,405614.1,379100.6,347430.0,320596.9,398067.1,447839.0,363644.6,280916.4,452515.8,335016.2,365045.5,547071.3,387929.2,364494.7,347899.4,374745.9,414395.9,305978.4,312648.7,291881.8,293742.5,364810.1,639924.9,249124.6,240487.5,329174.1,324098.6,301374.1,394432.2,323361.0,353553.1,309358.0,368864.1,264617.6,308047.0,231086.2,289237.4,360920.1,273440.0,223836.1,351611.6,285675.1,274269.6,343849.4,247759.2,306021.7,261852.2,231624.0,288905.3,286966.3,334679.0,398767.6,256025.4,290805.1,285008.2,275624.5,236933.6,224793.0,281525.7,281446.6,214468.4,223162.1,299752.8,205960.1,250852.2,193455.6,273132.4,206408.7,227348.9,236347.5,192476.9,271338.1,189920.4,200390.4,207846.5,196247.4,197393.9,192026.9,244173.9,261430.2,236169.7,307385.6,236582.4,282781.6,364783.4,837255.7,240342.9,165603.6,169489.2,182292.0,180656.2,225742.4,148555.6,134568.0,176803.6,145542.3,132553.2,152461.9,141182.9,130902.0,174827.9,157990.4,150171.5,569552.6,197852.2,135693.4,152085.1,152200.6,141926.4,186153.1,185219.0,118551.1,136146.1,143455.5,136232.1,115928.2,131715.5,103410.3,154998.2,135620.4,151914.9,136401.9,138444.9,103241.2,114138.8,140684.9,160627.7,106648.5,140207.1,198956.0,216866.9,156118.8,108719.9,95563.9,195900.0,104551.4,134023.7,119544.1,110368.6,131566.9,96818.9,169317.1,100167.1,110769.0,76331.7,107684.5,156733.1,74369.6,238824.2,151519.8,145514.3,132963.8,139143.4,153707.9,93232.9,87500.3,97696.6,119997.5,108317.4,119928.3,140377.2,103687.2,112394.3,124460.9,113276.6,86808.2,98847.4,159175.0,135236.4,178734.5,139673.9,212740.5,114648.2,76414.2,109398.1,112517.7,113962.9,116858.2,159233.0,137559.5,181754.2,150068.6,105916.3,237197.4,206576.1,106338.0,139269.1,105683.7,148814.7,158599.6,103143.2,161089.8,99936.6,311899.4,119469.5,92651.1,153336.3,155082.4,153662.5,156525.6,162887.8,203532.6,106749.9,153656.5,254027.2,167630.9,171806.8,505710.9,100206.0,112858.1,118771.5,95134.1,105433.5,96453.8,83484.5,73554.1,92600.4,97707.1,103398.4,114068.8,83968.9,83750.6,110730.1,77427.9,58062.1,63219.2,112686.6,103553.4,108556.8,111458.4,97588.6,98822.4,68044.0,58732.6,117722.3,143118.5,127078.4,112687.6,162887.4,88418.3,103496.2,147812.4,163302.9,132695.9,103846.6,132092.9,80627.8,90827.1,128172.9,145910.8,78404.7,99917.6,96605.6,153197.6,167656.1,156780.4,135256.6,163993.6,110455.8,109320.8,109238.2,99674.9,108723.4,185041.4,146492.1,93448.4,302733.5,230629.1,200800.9,141295.6,102429.2,132828.8,174580.8,153260.6,124668.9,101326.1,121257.9,108867.1,78139.1,105746.3,168221.9,129884.8,113684.9,150484.8,187102.3,118356.7,106170.4,127244.9,144266.0,117922.0,126732.2,67587.6,139565.0,140413.8,123737.4,123041.7,135787.6,106986.1,158123.3,102330.9,106181.4,126415.5,140342.0,127709.1,103013.5,129783.0,167381.4,122515.4,168751.7,135234.1,114019.6,118344.4,99013.0,95245.1,116129.3,122458.4,125548.9,125685.3,161420.9,138242.6,92853.1,151566.1,119279.3,141754.1,151523.6,222814.4,208072.9,167383.5,239267.1,141474.7,122769.1,221770.9,231303.6,498988.8,131946.9,169583.8,116152.9,390308.0,158971.9,163558.8,155557.4,220185.4,269148.5,254678.1,245389.3,243254.2,470258.2,305636.5,296462.6,260797.6,342518.1,562932.6,397283.0,616198.1,795333.5,1677771.9],"cum_vol":[2095612.2,3070272.4,3678239.4,4334056.8,4886351.9,5517225.6,6134165.8,6748513.0,7217014.4,7814090.6,8485325.1,8957663.4,9412066.1,9884929.6,10270079.0,10774594.4,11203419.5,11688771.2,12034457.9,12373158.2,12762799.1,13134203.4,13463180.2,13921384.9,14333075.5,14894012.9,15344365.6,15829231.2,16186784.1,16499632.7,16862879.0,17396523.1,17818153.9,18183672.6,18589286.7,18968387.4,19315817.4,19636414.2,20034481.3,20482320.3,20845964.9,21126881.2,21579397.0,21914413.2,22279458.7,22826530.0,23214459.2,23578953.9,23926853.4,24301599.3,24715995.2,25021973.6,25334622.3,25626504.1,25920246.6,26285056.6,26924981.6,27174106.2,27414593.7,27743767.8,28067866.4,28369240.5,28763672.7,29087033.7,29440586.8,29749944.8,30118808.9,30383426.5,30691473.5,30922559.7,31211797.1,31572717.3,31846157.3,32069993.4,32421605.0,32707280.1,32981549.7,33325399.1,33573158.3,33879180.0,34141032.2,34372656.2,34661561.5,34948527.8,35283206.8,35681974.4,35937999.9,36228805.0,36513813.2,36789437.7,37026371.4,37251164.4,37532690.1,37814136.6,38028605.0,38251767.1,38551519.9,38757480.0,39008332.2,39201787.8,39474920.2,39681328.9,39908677.9,40145025.4,40337502.3,40608840.4,40798760.7,40999151.1,41206997.6,41403245.0,41600638.9,41792665.8,42036839.6,42298269.9,42534439.6,42841825.2,43078407.6,43361189.2,43725972.6,44563228.3,44803571.1,44969174.7,45138663.9,45320955.9,45501612.1,45727354.5,45875910.1,46010478.1,46187281.7,46332824.0,46465377.2,46617839.1,46759022.0,46889924.0,47064751.9,47222742.3,47372913.8,47942466.4,48140318.6,48276012.0,48428097.1,48580297.7,48722224.1,48908377.2,49093596.2,49212147.4,49348293.5,49491749.0,49627981.1,49743909.3,49875624.8,49979035.1,50134033.3,50269653.6,50421568.6,50557970.5,50696415.4,50799656.6,50913795.4,51054480.2,51215107.9,51321756.4,51461963.6,51660919.6,51877786.5,52033905.3,52142625.2,52238189.1,52434089.1,52538640.6,52672664.3,52792208.4,52902577.1,53034143.9,53130962.9,53300280.0,53400447.1,53511216.1,53587547.8,53695232.3,53851965.4,53926335.0,54165159.2,54316679.0,54462193.3,54595157.1,54734300.4,54888008.4,54981241.3,55068741.6,55166438.2,55286435.7,55394753.1,55514681.4,55655058.6,55758745.9,55871140.1,55995601.1,56108877.7,56195685.9,56294533.3,56453708.3,56588944.7,56767679.2,56907353.1,57120093.6,57234741.8,57311156.0,57420554.1,57533071.8,57647034.6,57763892.9,57923125.9,58060685.4,58242439.6,58392508.1,58498424.4,58735621.9,58942198.0,59048536.0,59187805.1,59293488.9,59442303.6,59600903.1,59704046.4,59865136.1,59965072.8,60276972.1,60396441.6,60489092.8,60642429.1,60797511.4,60951173.9,61107699.5,61270587.3,61474119.9,61580869.9,61734526.4,61988553.6,62156184.5,62327991.3,62833702.2,62933908.2,63046766.3,63165537.8,63260671.9,63366105.4,63462559.2,63546043.7,63619597.8,63712198.1,63809905.3,63913303.7,64027372.5,64111341.4,64195091.9,64305822.0,64383249.9,64441312.1,64504531.3,64617217.9,64720771.3,64829328.1,64940786.5,65038375.1,65137197.6,65205241.6,65263974.2,65381696.5,65524815.0,65651893.4,65764581.0,65927468.4,66015886.6,66119382.9,66267195.3,66430498.2,66563194.1,66667040.8,66799133.7,66879761.5,66970588.6,67098761.6,67244672.4,67323077.1,67422994.7,67519600.4,67672798.0,67840454.1,67997234.4,68132491.0,68296484.6,68406940.4,68516261.1,68625499.4,68725174.2,68833897.6,69018939.0,69165431.1,69258879.5,69561613.0,69792242.1,69993043.0,70134338.6,70236767.8,70369596.6,70544177.4,70697437.9,70822106.9,70923433.0,71044690.9,71153558.0,71231697.1,71337443.4,71505665.4,71635550.1,71749235.1,71899719.9,72086822.1,72205178.9,72311349.3,72438594.1,72582860.1,72700782.1,72827514.4,72895102.0,73034667.0,73175080.8,73298818.2,73421859.9,73557647.5,73664633.6,73822756.9,73925087.8,74031269.1,74157684.6,74298026.6,74425735.8,74528749.3,74658532.3,74825913.6,74948429.1,75117180.8,75252414.9,75366434.5,75484778.9,75583791.9,75679037.1,75795166.4,75917624.8,76043173.6,76168858.9,76330279.9,76468522.4,76561375.5,76712941.6,76832220.9,76973974.9,77125498.6,77348313.0,77556385.9,77723769.4,77963036.5,78104511.2,78227280.4,78449051.2,78680354.9,79179343.6,79311290.6,79480874.4,79597027.3,79987335.3,80146307.2,80309866.0,80465423.4,80685608.8,80954757.3,81209435.4,81454824.7,81698078.9,82168337.1,82473973.6,82770436.3,83031233.9,83373752.0,83936684.6,84333967.6,84950165.6,85745499.1,87423271.0],"abs_move_pct":[0.4786,0.639,0.8267,1.0084,1.2076,1.2407,1.3926,1.412,1.4611,1.5604,1.5376,1.5021,1.4729,1.4554,1.3099,1.4664,1.5743,1.5797,1.5967,1.6089,1.8379,1.8615,2.0044,2.0714,2.0037,2.2182,2.1439,2.1825,2.1886,2.2785,2.3088,2.4176,2.4357,2.3933,2.4051,2.3376,2.3399,2.3672,2.3685,2.3572,2.3391,2.3285,2.2784,2.3008,2.4143,2.3526,2.4303,2.4135,2.4379,2.3648,2.2648,2.1167,2.1921,2.2332,2.1608,2.1622,2.1643,2.2041,2.2332,2.1908,2.2484,2.3174,2.3095,2.3636,2.4288,2.4395,2.4781,2.4244,2.3887,2.2679,2.2275,2.1869,2.1613,2.1439,2.0695,2.1238,2.207,2.2008,2.1233,2.0674,2.0644,1.9936,2.0945,2.0508,1.9815,2.0202,2.0715,2.1453,2.1932,2.1703,2.1377,2.1977,2.1882,2.0941,2.1418,2.1385,2.1252,2.1021,2.0763,2.0684,2.0602,2.087,2.0869,2.075,2.115,2.1732,2.1515,2.1703,2.0911,2.0905,2.1099,2.0542,2.0566,2.0521,2.048,2.1953,2.2145,2.176,2.1821,2.211,2.168,2.1783,2.1517,2.1843,2.2302,2.2417,2.2073,2.1835,2.1557,2.162,2.1294,2.1745,2.1173,2.0725,2.0736,2.0775,2.0669,2.0354,2.0074,1.9629,2.0088,2.0639,2.0775,2.0831,2.0646,2.0402,2.0214,1.9845,1.9768,1.9922,1.9897,1.9499,1.971,1.9712,1.9956,1.984,1.9899,2.0219,2.0207,1.9964,2.0246,2.0742,2.069,2.1218,2.1045,2.109,2.1073,2.0653,2.0877,2.0959,2.0983,2.0938,2.1279,2.1244,2.1135,2.0806,2.0554,2.0391,2.0327,2.051,2.027,2.0512,2.0493,2.0161,2.0007,1.9532,1.9839,1.9918,1.9668,1.973,1.9981,2.0,1.932,1.9418,1.9624,1.9728,1.9821,1.9923,1.9356,1.9641,1.9767,1.9337,1.9243,1.9716,1.9829,2.0101,2.0177,2.0276,2.0065,2.0415,2.0764,2.0484,2.032,2.0698,2.0758,2.0237,2.0313,2.0287,1.9468,1.9721,1.9784,1.9846,1.9913,1.9886,2.0274,2.0655,2.0055,2.0424,2.0917,2.0896,2.0951,2.1299,2.1365,2.125,2.1013,2.0493,2.0583,2.0744,2.1732,2.2031,2.2336,2.1802,2.1817,2.2238,2.2077,2.2168,2.1683,2.2082,2.2298,2.2538,2.2105,2.1866,2.2206,2.2296,2.233,2.2173,2.2159,2.206,2.2177,2.2241,2.1947,2.1904,2.1934,2.1809,2.1693,2.1937,2.1798,2.1799,2.1242,2.1081,2.223,2.2038,2.2548,2.2484,2.2472,2.2432,2.2348,2.2184,2.2257,2.1715,2.2012,2.1746,2.1875,2.214,2.2158,2.2255,2.2168,2.2154,2.235,2.279,2.2675,2.2817,2.3437,2.3227,2.3363,2.3348,2.3035,2.3408,2.4117,2.3668,2.3474,2.2426,2.2911,2.2923,2.3168,2.2871,2.3096,2.3038,2.2648,2.2547,2.2479,2.2468,2.2488,2.2445,2.195,2.2152,2.2416,2.2571,2.2884,2.3214,2.3291,2.3022,2.1829,2.1958,2.2359,2.1804,2.2143,2.2461,2.2792,2.2518,2.2702,2.3081,2.3387,2.3705,2.345,2.4116,2.4237,2.3951,2.3815,2.4562,2.4691,2.5028,2.4666,2.4329,2.4247,2.422,2.4613,2.4301,2.4947,2.5053,2.502,2.5211,2.5096,2.5167,2.4941,2.4587,2.4169,2.4335,2.4465,2.4197,2.5098,2.5111,2.5487,2.5167,2.5346,2.4989,2.5052,2.5029,2.4941,2.4798,2.4677,2.4507,2.4327,2.3992,2.424,2.367,2.306,2.2784,2.2914,2.2849,2.3083,2.3295,2.319,2.3232,2.3336,2.35,2.3863,2.333,2.394,2.3832],"open5_vol":4886351.9,"days":14,"atr14":0.8310642857142858,"adv14":101298905,"avg_range_pct14":5.222,"prev_close":12.91,"prev_high":13.1,"prev_low":12.72,"high_20d":17.45,"ref_5d_high":14.16,"ref_5d_low":12.16,"ref_5d_avg_high":13.444,"ref_5d_avg_low":12.83,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":12.72,"hi":12.78,"mid":12.75,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.22,"mid":13.12,"touches":4,"last_touch_days_ago":0},{"lo":13.29,"hi":13.49,"mid":13.395,"touches":5,"last_touch_days_ago":1},{"lo":13.59,"hi":13.75,"mid":13.68,"touches":3,"last_touch_days_ago":5},{"lo":13.8,"hi":13.89,"mid":13.845,"touches":2,"last_touch_days_ago":6},{"lo":14.04,"hi":14.235,"mid":14.153,"touches":5,"last_touch_days_ago":4},{"lo":14.27,"hi":14.37,"mid":14.32,"touches":2,"last_touch_days_ago":9},{"lo":14.79,"hi":14.92,"mid":14.855,"touches":2,"last_touch_days_ago":10}],"high":15.07,"low":12.16,"atr":0.8311,"sessions":14,"tol":0.2078}}