{"symbol":"MARA","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[831596.4,301938.6,310637.6,255641.3,224915.6,256518.1,308292.3,200015.8,177790.1,200168.2,210148.4,199169.7,230924.6,226513.8,198978.9,259623.0,238751.8,225698.3,195191.2,197857.8,254947.1,197751.9,147645.8,179017.5,170550.5,196849.1,179028.8,142480.1,180520.8,137389.9,218755.7,217996.8,171923.9,153517.2,137983.1,165945.9,134434.4,170803.4,157264.9,144116.8,203800.3,198839.7,172592.4,165132.4,149771.6,191838.4,173529.4,163209.0,130573.9,130907.0,148094.4,134747.3,154700.8,136624.6,122826.0,130688.3,110754.1,97577.3,141541.8,101397.4,139221.9,101980.5,121121.5,111452.5,99690.9,123817.9,128978.8,107384.1,86705.0,73034.4,107309.6,97192.9,97370.9,281416.1,87540.7,107374.1,149053.6,101282.4,90482.6,90667.9,89320.1,79035.4,113886.5,94618.4,122714.7,111135.5,98078.3,77748.6,117841.8,80926.9,98967.8,117644.8,76337.9,84113.3,71664.2,82751.3,90406.5,70790.6,68612.2,66208.9,92356.8,71542.6,87869.9,91859.6,80582.5,74591.3,87634.8,77197.9,65531.2,73618.5,85680.2,65129.9,81573.6,80530.4,89982.1,86368.6,66332.4,63163.0,66341.0,68111.5,69073.9,101241.0,79111.1,60283.5,58039.4,84030.8,87795.1,64520.5,58641.7,68330.0,65165.4,80447.5,67458.3,49849.3,47067.9,66635.6,68421.0,72750.7,84220.1,69398.9,70448.0,67813.6,77741.9,72065.0,68716.6,62253.4,74019.3,95802.6,73901.4,70077.0,67615.4,106419.2,76471.5,58873.5,61217.6,67277.4,64113.5,63150.5,58709.6,55366.1,71392.4,57720.2,63626.8,75818.0,75235.2,68593.1,80873.7,59165.5,52788.1,64614.6,67930.2,73681.6,60552.4,60660.3,78901.6,62284.2,52740.4,60429.6,67524.9,72730.9,84660.6,62551.4,51233.6,44932.1,49729.6,66577.0,70781.0,47183.6,55959.9,73138.1,73466.6,69685.1,56450.9,51481.4,55408.5,64026.4,62500.4,73138.1,56352.0,60289.2,76438.0,68596.4,62798.9,67640.3,61631.4,86823.6,108058.6,89834.6,70431.5,65390.8,81703.6,77871.3,69740.2,92912.1,79397.6,111040.5,99923.9,74418.2,69801.3,68737.6,80110.2,87260.4,68969.3,76383.5,66514.9,72968.1,62195.7,69941.0,66315.6,65736.4,84501.1,113057.1,115571.0,79855.4,58405.4,68183.6,70259.7,78213.4,83265.6,103106.4,113273.7,93339.2,76105.9,89604.3,80225.1,88056.9,74006.5,76068.1,60428.9,52532.3,72790.4,89427.3,69340.0,59534.9,63139.6,61006.0,64088.6,66948.5,77190.0,62265.9,65101.6,70314.6,66913.4,66045.8,70362.6,83627.9,78223.9,97177.3,81535.8,74510.5,115517.9,116533.6,120940.9,91042.1,116572.9,112904.5,112382.4,81446.7,82103.1,71215.9,71707.9,77038.2,74332.6,63153.1,67909.0,105031.5,89869.7,90075.7,91345.1,88720.1,84399.6,75429.1,98909.5,67816.7,97882.4,77059.2,62710.5,89899.0,82325.1,66054.0,92957.1,93005.1,112106.3,76810.4,65463.4,90592.5,79792.4,96685.2,95320.3,95705.4,107420.0,77162.9,78405.9,116766.9,61131.0,82465.1,76123.3,82802.1,89315.9,92055.2,87763.4,59155.4,70012.5,76880.7,74550.9,63251.6,85191.7,65950.8,81862.6,99849.9,100107.1,71235.6,71603.9,73540.4,72844.8,83526.9,61364.8,53801.9,57375.8,57127.0,89886.1,70350.7,70144.3,73037.9,60319.6,65626.6,58805.3,64480.6,68091.1,77754.6,76999.2,71375.4,77339.6,96851.1,66507.3,100627.1,70401.3,82734.2,56180.8,119546.4,158444.4,92202.1,80057.3,72187.0,79900.5,75053.0,79905.1,54963.7,61593.4,64413.7,89352.1,88343.9,94438.9,69844.0,72714.7,79023.9,68746.6,58028.6,68232.5,64431.6,186672.1,137170.1,112424.4,146433.9,200486.4,308724.4,201793.0,252480.2,340975.6,485626.5],"cum_vol":[831596.4,1133535.0,1444172.6,1699813.9,1924729.5,2181247.6,2489539.9,2689555.7,2867345.9,3067514.1,3277662.4,3476832.1,3707756.8,3934270.6,4133249.5,4392872.5,4631624.3,4857322.6,5052513.8,5250371.6,5505318.6,5703070.6,5850716.4,6029733.9,6200284.4,6397133.4,6576162.2,6718642.4,6899163.1,7036553.0,7255308.7,7473305.5,7645229.4,7798746.6,7936729.7,8102675.6,8237110.0,8407913.4,8565178.3,8709295.1,8913095.4,9111935.1,9284527.4,9449659.9,9599431.5,9791269.9,9964799.4,10128008.4,10258582.3,10389489.3,10537583.7,10672331.0,10827031.8,10963656.4,11086482.4,11217170.6,11327924.7,11425502.0,11567043.8,11668441.1,11807663.0,11909643.5,12030765.0,12142217.5,12241908.4,12365726.4,12494705.1,12602089.3,12688794.3,12761828.7,12869138.4,12966331.3,13063702.1,13345118.2,13432658.9,13540033.1,13689086.7,13790369.1,13880851.6,13971519.6,14060839.7,14139875.1,14253761.6,14348380.0,14471094.7,14582230.2,14680308.5,14758057.1,14875898.9,14956825.9,15055793.6,15173438.4,15249776.4,15333889.6,15405553.9,15488305.1,15578711.6,15649502.2,15718114.4,15784323.4,15876680.1,15948222.8,16036092.7,16127952.4,16208534.9,16283126.1,16370760.9,16447958.8,16513490.0,16587108.5,16672788.7,16737918.6,16819492.3,16900022.6,16990004.8,17076373.4,17142705.8,17205868.8,17272209.8,17340321.3,17409395.2,17510636.2,17589747.3,17650030.8,17708070.1,17792100.9,17879896.0,17944416.5,18003058.2,18071388.2,18136553.6,18217001.1,18284459.4,18334308.7,18381376.6,18448012.3,18516433.3,18589184.0,18673404.1,18742802.9,18813250.9,18881064.5,18958806.4,19030871.4,19099588.0,19161841.4,19235860.6,19331663.3,19405564.7,19475641.7,19543257.1,19649676.4,19726147.9,19785021.4,19846238.9,19913516.4,19977629.9,20040780.4,20099489.9,20154856.0,20226248.4,20283968.6,20347595.4,20423413.4,20498648.6,20567241.8,20648115.5,20707281.0,20760069.1,20824683.7,20892613.9,20966295.6,21026847.9,21087508.2,21166409.8,21228694.0,21281434.4,21341864.0,21409388.9,21482119.8,21566780.4,21629331.8,21680565.4,21725497.4,21775227.0,21841804.0,21912585.0,21959768.6,22015728.4,22088866.6,22162333.2,22232018.3,22288469.1,22339950.5,22395359.0,22459385.4,22521885.8,22595023.9,22651375.9,22711665.1,22788103.1,22856699.5,22919498.4,22987138.7,23048770.1,23135593.7,23243652.3,23333486.9,23403918.4,23469309.1,23551012.8,23628884.1,23698624.3,23791536.4,23870934.1,23981974.6,24081898.5,24156316.7,24226118.0,24294855.6,24374965.8,24462226.2,24531195.5,24607579.0,24674093.9,24747062.0,24809257.7,24879198.7,24945514.3,25011250.7,25095751.9,25208809.0,25324380.0,25404235.4,25462640.7,25530824.4,25601084.1,25679297.5,25762563.1,25865669.6,25978943.3,26072282.5,26148388.4,26237992.7,26318217.9,26406274.7,26480281.2,26556349.3,26616778.1,26669310.4,26742100.8,26831528.1,26900868.1,26960403.0,27023542.6,27084548.6,27148637.2,27215585.7,27292775.7,27355041.6,27420143.2,27490457.9,27557371.3,27623417.1,27693779.6,27777407.5,27855631.4,27952808.6,28034344.4,28108854.9,28224372.8,28340906.4,28461847.3,28552889.4,28669462.3,28782366.8,28894749.1,28976195.9,29058298.9,29129514.9,29201222.8,29278261.0,29352593.6,29415746.6,29483655.6,29588687.1,29678556.9,29768632.6,29859977.7,29948697.9,30033097.5,30108526.6,30207436.1,30275252.8,30373135.2,30450194.4,30512904.9,30602803.9,30685129.1,30751183.1,30844140.2,30937145.4,31049251.6,31126062.1,31191525.5,31282118.0,31361910.4,31458595.6,31553915.9,31649621.2,31757041.2,31834204.1,31912610.0,32029376.9,32090507.9,32172973.0,32249096.3,32331898.4,32421214.3,32513269.5,32601032.9,32660188.2,32730200.7,32807081.4,32881632.3,32944883.9,33030075.6,33096026.4,33177889.0,33277738.9,33377846.0,33449081.6,33520685.4,33594225.8,33667070.6,33750597.5,33811962.3,33865764.2,33923140.0,33980267.0,34070153.1,34140503.9,34210648.1,34283686.1,34344005.7,34409632.4,34468437.6,34532918.2,34601009.4,34678763.9,34755763.1,34827138.6,34904478.2,35001329.4,35067836.6,35168463.8,35238865.1,35321599.3,35377780.1,35497326.5,35655770.9,35747973.0,35828030.3,35900217.3,35980117.8,36055170.8,36135075.9,36190039.6,36251633.1,36316046.8,36405398.9,36493742.7,36588181.6,36658025.6,36730740.4,36809764.2,36878510.9,36936539.5,37004772.0,37069203.6,37255875.6,37393045.7,37505470.1,37651903.9,37852390.3,38161114.7,38362907.7,38615387.9,38956363.5,39441990.0],"abs_move_pct":[0.5912,0.8167,1.3418,1.4292,1.5555,1.7568,1.9551,2.0923,2.189,2.3456,2.3997,2.7653,2.8794,3.104,3.0507,3.1918,3.0888,3.0771,3.3012,3.3668,3.4469,3.3628,3.5585,3.5827,3.4883,3.5661,3.7408,3.8436,3.7077,3.6884,3.7949,4.0224,4.0154,4.0775,4.2196,4.0714,4.0467,4.2516,4.1327,4.1035,4.0027,4.1488,4.377,4.4496,4.5792,4.6422,4.5863,4.5803,4.4999,4.2658,4.3964,4.2334,4.0973,4.0435,4.0963,4.0129,3.9773,4.1077,4.2742,4.1728,4.0546,4.01,4.0111,4.0774,4.1806,4.1999,4.1404,4.1645,4.2038,4.141,4.1447,4.1768,4.245,4.1682,4.0315,4.0648,4.0812,3.8094,3.8758,3.8567,3.7881,3.8336,3.9743,3.8583,3.7974,3.7531,3.7904,3.9044,3.8223,3.8281,3.7532,3.6585,3.692,3.6934,3.6466,3.5859,3.5683,3.5955,3.5814,3.6333,3.6292,3.6744,3.6675,3.7399,3.6747,3.5425,3.5511,3.4424,3.3508,3.3092,3.378,3.3353,3.3442,3.5,3.5582,3.5578,3.5098,3.4276,3.3978,3.368,3.4462,3.4395,3.4773,3.4388,3.4066,3.4594,3.4508,3.3784,3.3529,3.3874,3.4141,3.2905,3.3177,3.2935,3.282,3.1819,3.1887,3.1435,3.1623,3.1063,3.1806,3.1929,3.2376,3.2132,3.2564,3.2405,3.235,3.3251,3.2479,3.1788,3.211,3.1429,3.1548,3.2082,3.1795,3.1213,3.1149,3.0934,3.0862,3.075,3.0556,3.0481,2.9912,3.0353,2.9919,3.0308,3.061,3.0058,2.9424,2.9444,2.9691,3.0027,2.973,2.9639,2.9831,3.0564,3.0433,3.0777,3.1203,3.0845,3.1332,3.0684,3.0959,3.1771,3.1723,3.1261,3.195,3.1754,3.2006,3.1888,3.185,3.1355,3.1712,3.2154,3.1882,3.0666,3.0873,3.1498,3.147,3.1116,3.1107,3.097,3.0458,3.0806,3.0418,3.0382,3.0414,3.0021,3.0445,3.0394,3.0162,3.008,2.997,2.9442,2.9528,3.0441,3.1276,3.158,3.2015,3.2098,3.1827,3.1489,3.0946,3.0575,3.0345,2.8919,2.9238,2.9201,2.9269,3.0534,3.0647,3.0315,3.0023,3.0946,3.1608,3.1543,3.1787,3.2108,3.3088,3.3078,3.3905,3.3355,3.4478,3.461,3.5272,3.5624,3.5764,3.5869,3.626,3.5696,3.5369,3.4521,3.4982,3.5401,3.5207,3.5647,3.5277,3.5446,3.5221,3.5165,3.4716,3.5037,3.483,3.3964,3.4589,3.3816,3.3776,3.5138,3.5237,3.5332,3.5508,3.5503,3.6233,3.6062,3.5394,3.6773,3.6948,3.6515,3.6654,3.6699,3.7335,3.8162,3.82,3.8124,3.8653,3.9117,3.9371,3.9232,3.8911,3.8158,3.821,3.7673,3.7616,3.7411,3.6521,3.6019,3.5622,3.5226,3.4826,3.4844,3.5569,3.5819,3.6116,3.6559,3.6736,3.6584,3.7312,3.8534,3.9124,3.8183,3.7535,3.8063,3.7727,3.8002,3.7866,3.7296,3.7572,3.8064,3.703,3.6941,3.7054,3.6459,3.6106,3.5592,3.5784,3.4703,3.3878,3.3753,3.3864,3.4167,3.4451,3.4908,3.4779,3.4428,3.4437,3.371,3.4121,3.3976,3.4069,3.4647,3.4034,3.443,3.4993,3.5361,3.5424,3.5072,3.462,3.4728,3.4902,3.4823,3.4261,3.3565,3.3486,3.3854,3.3884,3.4589,3.4112,3.4317,3.4144,3.4364,3.5328,3.5113,3.5714,3.5714,3.5285,3.4376,3.3805,3.3874,3.4022,3.3953,3.4103,3.4159,3.4281,3.3692,3.3176,3.3095,3.2679,3.2472,3.2477,3.2487,3.4828,3.4505,3.4538,3.3677,3.3204,3.5191,3.577,3.5891,3.6137,3.5577],"open5_vol":1924729.5,"days":14,"atr14":1.2949285714285712,"adv14":44013487,"avg_range_pct14":9.076,"prev_close":13.37,"prev_high":14.0,"prev_low":13.18,"high_20d":16.43,"ref_5d_high":14.995,"ref_5d_low":12.954,"ref_5d_avg_high":14.513,"ref_5d_avg_low":13.2068,"ref_5d_avg_range":1.3062,"sr14":{"levels":[{"lo":12.954,"hi":13.18,"mid":13.067,"touches":2,"last_touch_days_ago":0},{"lo":13.28,"hi":13.42,"mid":13.33,"touches":4,"last_touch_days_ago":1},{"lo":13.62,"hi":13.93,"mid":13.766,"touches":5,"last_touch_days_ago":1},{"lo":13.985,"hi":14.0,"mid":13.9925,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.6,"mid":14.4675,"touches":4,"last_touch_days_ago":7},{"lo":14.715,"hi":14.995,"mid":14.85,"touches":5,"last_touch_days_ago":2},{"lo":15.225,"hi":15.48,"mid":15.2975,"touches":4,"last_touch_days_ago":5}],"high":16.43,"low":12.502,"atr":1.2949,"sessions":14,"tol":0.3237}}