{"symbol":"LYG","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[377011.8,125177.5,72944.9,101108.6,47261.9,73233.3,130418.0,81790.0,127808.2,79811.8,113896.6,142545.4,122852.2,54339.7,92163.2,81430.8,73674.6,88673.7,65396.3,58059.4,132578.4,86948.6,67164.3,43179.4,62223.7,55879.9,85219.0,59780.0,78396.4,47164.9,96580.4,124936.7,41346.4,103321.7,49930.4,42928.6,52528.6,188939.4,80241.9,61072.1,84805.1,77063.0,88644.4,109560.0,84976.9,80627.6,66004.1,129750.9,89637.4,108859.2,202250.4,95576.1,154551.2,107048.6,61086.9,51583.7,168343.8,67249.3,77561.1,82699.8,84226.8,117371.6,93147.6,65963.4,115463.3,74232.9,123530.7,78953.6,145577.6,198093.9,155768.6,99774.9,86531.4,134663.4,74774.6,47655.6,156021.4,179777.5,80261.4,103217.6,91696.4,95972.9,196707.9,119960.8,131367.4,91461.7,115246.5,100045.6,112668.5,68337.8,104918.7,148502.6,91172.4,122600.6,132703.4,96590.9,156544.0,89078.4,270709.0,136700.6,96971.4,122621.4,71949.9,97576.9,162734.8,159728.5,92855.1,165290.4,186437.3,466687.6,403719.2,230126.0,78205.8,102554.6,177273.4,252367.1,227037.1,180916.8,125763.3,306100.1,257073.6,209939.9,102792.3,219463.4,704591.4,73751.1,92538.3,91054.6,34057.6,29437.1,37286.8,44906.6,48067.1,46395.1,13028.6,21590.8,26093.6,46704.8,21751.5,54112.1,24312.7,28584.1,32113.1,26074.1,24763.8,44842.9,28707.0,24436.1,61300.1,45997.7,17142.1,55575.3,56979.9,34185.4,27398.5,29017.7,35262.3,13817.4,27078.4,35434.7,18635.6,50474.0,24168.3,102910.9,11600.9,31345.0,34073.9,32662.9,32138.3,10831.4,27977.7,16510.9,47055.3,13906.7,17113.7,38078.9,26354.1,24850.7,41236.8,14324.7,23236.6,31538.9,13070.4,35318.8,38224.3,11700.6,5942.6,12101.3,61820.9,32823.0,67302.1,18449.1,50810.4,43554.6,83394.1,21846.6,23446.6,25764.0,40786.9,20513.5,47149.3,39914.4,26800.4,82242.9,15440.9,34089.5,44845.1,76184.1,37268.3,25210.2,33374.6,28690.5,36272.3,44841.2,48012.2,58779.2,84826.2,53406.2,63416.0,33676.1,20122.5,14214.3,35751.4,27019.9,67356.2,44216.1,23668.5,28529.1,23619.5,33812.5,18627.1,20807.7,39116.3,33038.6,47606.8,64619.2,31838.9,66974.6,37495.1,71941.9,120632.8,102008.9,80996.4,91076.0,77050.4,26434.5,40135.7,42821.0,22610.8,32504.8,39348.6,24751.3,77452.0,47482.0,44718.6,54289.2,32680.2,26180.8,30503.3,19110.8,18443.1,8952.1,26262.1,22214.0,54570.6,34916.1,15540.9,9175.4,23802.5,40109.8,29333.8,31904.6,60815.1,28969.9,53402.4,11566.3,7672.6,18971.0,12700.5,23907.4,25428.9,25835.3,42190.8,17547.3,16916.0,37778.3,14477.1,41493.8,28191.6,44583.4,18310.7,16180.7,15698.1,9707.1,7432.6,49847.4,38980.5,45420.5,79348.3,26254.4,61340.7,46083.1,61201.1,37472.3,35613.4,13473.2,13508.4,40341.2,36611.5,52745.4,27093.6,37643.5,36537.6,69741.3,35047.8,32336.1,20722.6,28382.0,29714.6,68685.0,16440.8,12832.1,46223.9,35038.7,18081.9,24434.3,32807.7,35157.5,16722.8,24420.9,64580.8,93002.2,37879.2,26295.1,53316.1,31838.2,31027.9,25954.1,64688.8,42232.2,89846.5,27841.6,68741.9,59530.4,15701.7,19721.0,15597.6,27526.8,114123.6,23092.4,83310.6,78170.4,41447.5,21957.1,24059.6,77395.6,75239.6,34351.8,62136.7,55477.9,29084.3,31398.4,48845.6,29632.7,21901.7,38212.2,26696.2,31566.3,23431.1,35164.1,112275.4,47662.1,19586.7,22246.1,18135.4,49510.3,58877.1,38646.1,106453.5,62871.9,130494.9,56473.3,71623.1,134508.9,112767.2,116778.2,203179.8,190147.2,378546.2,613135.6],"cum_vol":[377011.8,502189.3,575134.2,676242.8,723504.7,796738.0,927156.0,1008946.0,1136754.2,1216566.0,1330462.6,1473007.9,1595860.1,1650199.9,1742363.1,1823793.9,1897468.4,1986142.1,2051538.4,2109597.9,2242176.2,2329124.8,2396289.1,2439468.5,2501692.2,2557572.1,2642791.1,2702571.1,2780967.4,2828132.3,2924712.6,3049649.4,3090995.8,3194317.5,3244247.9,3287176.5,3339705.1,3528644.4,3608886.4,3669958.5,3754763.6,3831826.6,3920471.0,4030031.0,4115007.9,4195635.4,4261639.5,4391390.4,4481027.9,4589887.1,4792137.5,4887713.6,5042264.8,5149313.4,5210400.3,5261984.0,5430327.8,5497577.1,5575138.1,5657837.9,5742064.7,5859436.4,5952584.0,6018547.4,6134010.6,6208243.5,6331774.2,6410727.9,6556305.5,6754399.4,6910167.9,7009942.8,7096474.2,7231137.6,7305912.1,7353567.8,7509589.1,7689366.6,7769628.0,7872845.6,7964542.0,8060514.9,8257222.8,8377183.6,8508550.9,8600012.6,8715259.1,8815304.7,8927973.2,8996311.0,9101229.7,9249732.4,9340904.8,9463505.4,9596208.9,9692799.8,9849343.8,9938422.1,10209131.1,10345831.7,10442803.1,10565424.6,10637374.4,10734951.4,10897686.1,11057414.6,11150269.7,11315560.1,11501997.4,11968685.0,12372404.2,12602530.2,12680736.0,12783290.6,12960563.9,13212931.0,13439968.1,13620884.9,13746648.1,14052748.3,14309821.9,14519761.8,14622554.1,14842017.5,15546608.9,15620359.9,15712898.2,15803952.8,15838010.4,15867447.4,15904734.2,15949640.9,15997707.9,16044103.0,16057131.6,16078722.4,16104816.0,16151520.8,16173272.3,16227384.4,16251697.1,16280281.2,16312394.4,16338468.5,16363232.3,16408075.2,16436782.2,16461218.4,16522518.5,16568516.2,16585658.3,16641233.6,16698213.4,16732398.9,16759797.4,16788815.1,16824077.4,16837894.7,16864973.1,16900407.9,16919043.5,16969517.5,16993685.8,17096596.7,17108197.6,17139542.6,17173616.5,17206279.4,17238417.7,17249249.1,17277226.9,17293737.8,17340793.1,17354699.8,17371813.5,17409892.4,17436246.4,17461097.1,17502333.9,17516658.6,17539895.3,17571434.2,17584504.6,17619823.4,17658047.6,17669748.2,17675690.8,17687792.1,17749612.9,17782435.9,17849738.0,17868187.1,17918997.5,17962552.1,18045946.1,18067792.7,18091239.3,18117003.3,18157790.2,18178303.7,18225453.0,18265367.4,18292167.7,18374410.6,18389851.4,18423940.9,18468786.0,18544970.1,18582238.4,18607448.6,18640823.1,18669513.6,18705785.9,18750627.1,18798639.4,18857418.6,18942244.8,18995651.0,19059067.0,19092743.1,19112865.6,19127079.9,19162831.3,19189851.1,19257207.4,19301423.4,19325091.9,19353621.1,19377240.6,19411053.1,19429680.2,19450487.9,19489604.2,19522642.8,19570249.6,19634868.8,19666707.7,19733682.4,19771177.4,19843119.4,19963752.1,20065761.1,20146757.5,20237833.5,20314883.9,20341318.4,20381454.1,20424275.1,20446885.9,20479390.6,20518739.3,20543490.6,20620942.6,20668424.6,20713143.1,20767432.4,20800112.6,20826293.4,20856796.6,20875907.4,20894350.5,20903302.6,20929564.7,20951778.7,21006349.3,21041265.4,21056806.2,21065981.6,21089784.1,21129893.9,21159227.6,21191132.3,21251947.4,21280917.3,21334319.7,21345886.0,21353558.6,21372529.6,21385230.1,21409137.6,21434566.4,21460401.7,21502592.5,21520139.8,21537055.8,21574834.1,21589311.2,21630805.0,21658996.6,21703580.1,21721890.8,21738071.5,21753769.6,21763476.7,21770909.4,21820756.8,21859737.3,21905157.8,21984506.1,22010760.4,22072101.1,22118184.3,22179385.4,22216857.7,22252471.1,22265944.4,22279452.7,22319793.9,22356405.4,22409150.9,22436244.4,22473887.9,22510425.5,22580166.8,22615214.6,22647550.6,22668273.3,22696655.3,22726369.9,22795054.9,22811495.7,22824327.8,22870551.6,22905590.4,22923672.2,22948106.5,22980914.2,23016071.7,23032794.5,23057215.4,23121796.2,23214798.4,23252677.6,23278972.8,23332288.9,23364127.1,23395154.9,23421109.1,23485797.9,23528030.1,23617876.6,23645718.2,23714460.1,23773990.6,23789692.3,23809413.3,23825010.9,23852537.7,23966661.4,23989753.8,24073064.4,24151234.8,24192682.3,24214639.4,24238698.9,24316094.5,24391334.1,24425685.9,24487822.6,24543300.4,24572384.7,24603783.1,24652628.6,24682261.4,24704163.1,24742375.3,24769071.5,24800637.8,24824068.9,24859233.0,24971508.4,25019170.6,25038757.3,25061003.4,25079138.8,25128649.1,25187526.2,25226172.4,25332625.9,25395497.7,25525992.6,25582465.9,25654089.0,25788597.9,25901365.1,26018143.3,26221323.1,26411470.3,26790016.5,27403152.1],"abs_move_pct":[0.1162,0.133,0.125,0.1704,0.1773,0.1844,0.2465,0.2839,0.3075,0.2766,0.3394,0.334,0.2949,0.3657,0.3398,0.3916,0.4179,0.4098,0.4593,0.4371,0.4165,0.3738,0.3556,0.3911,0.4057,0.4105,0.392,0.3814,0.3788,0.3764,0.332,0.3362,0.3304,0.3382,0.3213,0.3672,0.3728,0.3563,0.4022,0.4086,0.4464,0.4402,0.4856,0.4742,0.4602,0.4813,0.484,0.4439,0.4454,0.4833,0.4717,0.4977,0.5035,0.5132,0.5208,0.4899,0.4885,0.467,0.454,0.4641,0.4855,0.4977,0.4903,0.5129,0.4785,0.4536,0.4418,0.4656,0.4727,0.4614,0.4602,0.4591,0.4299,0.4658,0.4422,0.4628,0.4665,0.5296,0.4874,0.5332,0.5152,0.5564,0.5294,0.5336,0.5427,0.5326,0.5241,0.5326,0.5582,0.5567,0.5722,0.6078,0.6107,0.5832,0.5662,0.5994,0.5941,0.5692,0.5918,0.5859,0.5557,0.5541,0.5311,0.5601,0.573,0.5463,0.5505,0.5791,0.5896,0.5642,0.5841,0.5406,0.5359,0.5673,0.5971,0.5845,0.5588,0.5529,0.5606,0.5405,0.5533,0.5672,0.5879,0.5754,0.4917,0.5087,0.4785,0.4931,0.5079,0.5139,0.4971,0.5029,0.5334,0.5312,0.5493,0.5144,0.5317,0.5178,0.5017,0.4953,0.484,0.4647,0.4648,0.4711,0.474,0.4691,0.4814,0.4752,0.455,0.4557,0.4475,0.4684,0.4569,0.473,0.4764,0.4808,0.481,0.4848,0.4581,0.4752,0.4884,0.4956,0.4918,0.4642,0.4935,0.4642,0.494,0.4699,0.4827,0.4641,0.4954,0.4949,0.4667,0.4671,0.474,0.4555,0.4573,0.4678,0.451,0.4819,0.4474,0.4757,0.4481,0.4676,0.4461,0.4499,0.4444,0.4441,0.4777,0.4706,0.4804,0.475,0.4876,0.4873,0.5035,0.4955,0.4911,0.4942,0.4885,0.4793,0.4996,0.4728,0.4728,0.4543,0.451,0.4626,0.4527,0.4537,0.4601,0.4661,0.4834,0.473,0.4599,0.5055,0.5051,0.4982,0.5009,0.4721,0.4442,0.4578,0.4452,0.4617,0.4356,0.4411,0.4666,0.4599,0.4857,0.473,0.4734,0.4941,0.4995,0.4952,0.5107,0.5247,0.5116,0.5318,0.5402,0.5516,0.5162,0.5545,0.5649,0.5636,0.6025,0.6354,0.6227,0.6629,0.6455,0.6371,0.6755,0.6662,0.6794,0.6712,0.6851,0.6735,0.6897,0.6785,0.6761,0.6695,0.6879,0.6812,0.6683,0.6758,0.673,0.6322,0.6065,0.6111,0.6,0.6443,0.6109,0.6373,0.6754,0.6689,0.6749,0.6756,0.6745,0.6794,0.699,0.6877,0.6949,0.6875,0.6768,0.6482,0.7009,0.6758,0.6885,0.6667,0.6897,0.657,0.649,0.6664,0.6508,0.6512,0.6262,0.6458,0.644,0.6439,0.6252,0.6144,0.6497,0.6349,0.6707,0.6642,0.6735,0.7214,0.7227,0.7086,0.6897,0.6983,0.721,0.7084,0.7332,0.713,0.7229,0.7343,0.7179,0.7476,0.7772,0.744,0.7728,0.7693,0.7722,0.7788,0.7499,0.7456,0.7595,0.7582,0.7603,0.7753,0.7719,0.7696,0.8039,0.7729,0.8112,0.7985,0.7866,0.8068,0.8079,0.8046,0.8141,0.8115,0.8127,0.843,0.8499,0.8057,0.8139,0.8259,0.8255,0.8433,0.8633,0.8314,0.8252,0.8628,0.8639,0.8887,0.8622,0.8758,0.8861,0.8975,0.8715,0.8842,0.937,0.9125,0.9077,0.9434,0.926,0.941,0.9306,0.9472,0.962,0.9559,0.9489,0.9308,0.9328,0.943,0.9208,0.8858,0.9091,0.917,0.9038,0.9301,0.8937,0.8976,0.9043,0.9016,0.9188,0.9246,0.8791,0.9071,0.926,0.9626],"open5_vol":723504.7,"days":14,"atr14":0.13071428571428573,"adv14":29548981,"avg_range_pct14":1.758,"prev_close":5.9,"prev_high":5.94,"prev_low":5.82,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":5.65,"ref_5d_avg_high":5.831,"ref_5d_avg_low":5.743,"ref_5d_avg_range":0.088,"sr14":{"levels":[{"lo":5.42,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":12},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":8},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":5},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":3},{"lo":5.7,"hi":5.725,"mid":5.713,"touches":5,"last_touch_days_ago":2},{"lo":5.75,"hi":5.78,"mid":5.7713,"touches":4,"last_touch_days_ago":2},{"lo":5.8,"hi":5.8201,"mid":5.8134,"touches":3,"last_touch_days_ago":0}],"high":5.94,"low":5.19,"atr":0.1307,"sessions":14,"tol":0.0327}}