{"symbol":"LTRX","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[24008.4,3406.4,2550.5,3610.6,5456.3,5850.1,4266.9,1855.2,3873.9,2495.9,4937.7,3995.3,2803.4,3112.5,2045.1,5010.6,4412.7,1790.4,2865.8,10003.9,3041.9,2853.6,2639.3,3711.1,1774.4,2216.7,2003.8,5197.1,3770.3,5052.1,3913.9,1944.4,3459.4,3140.5,2304.9,3032.8,4585.1,1686.6,3190.6,2797.4,2737.5,3823.6,3511.6,4217.1,4530.6,3896.3,1888.6,2380.4,2871.1,8537.0,3756.5,3386.0,2293.4,1844.1,3421.9,2339.3,3614.1,2200.6,2875.5,2244.2,4000.4,3731.6,4302.4,3125.4,1700.0,2830.1,2353.4,1894.3,2361.4,4023.4,2035.5,3589.7,1361.0,1677.4,2013.6,1800.4,2323.5,1689.5,2511.8,2503.1,1414.8,1364.9,1740.1,4843.9,4878.6,1842.9,1663.9,1799.7,1910.0,1691.0,3359.6,2302.3,2045.8,3761.4,1147.4,1459.5,3148.4,2620.4,4142.1,1754.5,1683.4,1476.4,1050.6,771.9,5143.4,6705.5,16745.9,5074.4,3366.1,2578.7,4272.5,1923.8,4309.4,2447.9,4011.6,1279.1,4045.6,8644.5,2756.4,1629.6,1544.4,5160.9,2687.1,1508.1,1310.4,2144.5,1781.1,2602.6,1516.4,1946.8,4517.0,3152.5,4151.8,3445.9,1688.0,1464.3,1282.9,2838.0,1537.5,1944.7,1782.9,1802.4,1009.1,1670.2,803.5,1272.6,1601.6,5538.5,2409.6,1205.9,2105.1,1069.4,4968.6,1964.0,1286.1,2234.9,1478.6,1479.9,1110.1,1692.9,2532.5,1554.9,1325.4,2507.5,2731.6,2068.6,2294.0,1757.3,2299.3,496.2,3579.5,1447.6,1896.3,2373.6,1500.1,1364.4,2017.6,1457.7,1192.4,1662.9,3013.9,2096.6,2976.4,407.3,1424.5,1333.9,1020.6,3210.8,595.8,1259.9,1573.8,781.9,2612.6,1232.1,3879.5,2407.9,1097.1,2191.6,808.1,1367.4,1432.8,1487.3,974.3,959.0,2978.7,2647.9,1751.8,756.2,1551.4,1165.8,2209.6,1592.8,1526.9,1770.1,1184.4,841.8,1017.4,1795.1,4878.9,503.1,1041.9,3333.6,1520.4,1311.1,1018.5,1280.9,1238.1,1250.6,1236.4,2813.1,709.6,1363.1,1113.6,1413.2,1164.1,1958.8,880.9,1112.0,5793.6,2134.7,2915.8,1225.6,1096.1,1629.6,557.3,1191.2,1029.3,1137.5,1821.1,3179.4,3389.9,1537.9,1611.1,2309.9,1018.6,1922.1,889.9,2306.2,962.5,1394.8,1352.6,1332.9,937.3,3020.6,1763.2,2226.0,1316.6,1284.0,1184.8,1168.6,2183.4,2822.3,1917.5,2494.9,2076.4,3468.7,1594.3,1416.4,1208.3,3096.9,1186.0,997.8,699.2,883.2,2788.8,2353.7,640.7,609.1,1650.9,1119.0,1953.6,1175.3,1698.7,766.3,1395.1,1424.9,1649.2,1299.5,3512.6,793.9,1266.4,6139.3,2060.4,2329.9,2913.1,1943.7,2911.0,4313.4,947.9,1130.3,1357.1,1972.9,1706.4,3041.1,2131.9,2150.4,1445.1,2467.9,1815.1,1292.1,1989.0,1583.4,2025.9,1185.5,1533.5,2783.2,917.5,1672.8,941.4,5520.0,3895.4,5842.3,1972.2,2463.4,1526.6,6183.8,2812.9,3573.0,2448.1,3145.3,1324.9,2174.4,2273.2,6015.7,4103.9,3622.5,3935.0,2475.0,3382.3,1423.3,2222.8,2463.0,1804.2,3744.1,2244.8,3609.9,3251.8,2593.1,2499.5,2389.1,4549.6,4068.1,5674.9,5794.6,1859.0,3490.6,3715.4,3693.3,2847.4,2181.1,3610.8,3397.4,4070.4,4013.8,4910.4,4808.4,4639.9,5857.1,4328.1,4891.4,13850.5,8077.1,6107.0,8531.1,8440.1,16120.2,11948.9,15566.8,15877.1,35381.8],"cum_vol":[24008.4,27414.8,29965.3,33575.9,39032.1,44882.2,49149.1,51004.4,54878.3,57374.1,62311.9,66307.1,69110.6,72223.1,74268.2,79278.9,83691.6,85482.0,88347.8,98351.7,101393.6,104247.2,106886.5,110597.6,112372.0,114588.7,116592.5,121789.6,125559.9,130612.1,134526.0,136470.4,139929.7,143070.2,145375.1,148407.9,152992.9,154679.6,157870.1,160667.5,163405.0,167228.6,170740.3,174957.4,179488.0,183384.3,185272.9,187653.2,190524.4,199061.4,202817.9,206203.9,208497.2,210341.3,213763.2,216102.5,219716.6,221917.3,224792.8,227037.0,231037.4,234768.9,239071.4,242196.7,243896.7,246726.9,249080.2,250974.5,253335.9,257359.3,259394.8,262984.5,264345.5,266022.9,268036.5,269836.9,272160.4,273849.9,276361.7,278864.9,280279.6,281644.5,283384.6,288228.5,293107.1,294950.0,296613.9,298413.6,300323.6,302014.6,305374.1,307676.4,309722.2,313483.6,314630.9,316090.4,319238.8,321859.1,326001.2,327755.7,329439.1,330915.4,331966.1,332738.0,337881.4,344586.9,361332.8,366407.1,369773.3,372352.0,376624.5,378548.3,382857.7,385305.6,389317.2,390596.3,394641.9,403286.4,406042.8,407672.4,409216.8,414377.7,417064.8,418572.9,419883.4,422027.9,423808.9,426411.6,427928.0,429874.8,434391.8,437544.3,441696.1,445141.9,446829.9,448294.2,449577.1,452415.1,453952.6,455897.4,457680.3,459482.7,460491.8,462162.0,462965.5,464238.1,465839.8,471378.3,473787.9,474993.8,477098.9,478168.3,483136.9,485100.9,486386.9,488621.8,490100.4,491580.3,492690.4,494383.3,496915.8,498470.6,499796.0,502303.5,505035.1,507103.6,509397.6,511154.9,513454.2,513950.4,517529.9,518977.5,520873.8,523247.4,524747.6,526112.0,528129.6,529587.4,530779.7,532442.6,535456.5,537553.1,540529.5,540936.8,542361.3,543695.1,544715.7,547926.5,548522.3,549782.2,551356.0,552137.9,554750.5,555982.6,559862.1,562270.0,563367.1,565558.7,566366.9,567734.2,569167.0,570654.3,571628.6,572587.6,575566.3,578214.2,579966.0,580722.2,582273.6,583439.4,585649.0,587241.8,588768.7,590538.9,591723.2,592565.0,593582.4,595377.5,600256.4,600759.6,601801.4,605135.1,606655.5,607966.6,608985.1,610266.0,611504.1,612754.7,613991.1,616804.1,617513.7,618876.8,619990.4,621403.6,622567.7,624526.5,625407.4,626519.4,632313.1,634447.8,637363.6,638589.1,639685.3,641314.9,641872.1,643063.4,644092.6,645230.1,647051.2,650230.6,653620.4,655158.3,656769.4,659079.2,660097.8,662019.9,662909.7,665215.9,666178.4,667573.2,668925.9,670258.8,671196.1,674216.7,675979.9,678205.9,679522.6,680806.6,681991.4,683159.9,685343.4,688165.6,690083.1,692578.0,694654.4,698123.1,699717.4,701133.8,702342.1,705439.0,706625.0,707622.8,708322.0,709205.2,711994.0,714347.7,714988.4,715597.5,717248.4,718367.4,720321.0,721496.3,723195.0,723961.3,725356.4,726781.3,728430.5,729730.0,733242.6,734036.5,735302.9,741442.2,743502.6,745832.6,748745.6,750689.4,753600.4,757913.7,758861.6,759991.9,761348.9,763321.8,765028.1,768069.2,770201.1,772351.4,773796.6,776264.5,778079.6,779371.7,781360.7,782944.1,784970.1,786155.6,787689.1,790472.3,791389.8,793062.6,794003.9,799523.9,803419.4,809261.6,811233.9,813697.2,815223.9,821407.6,824220.6,827793.6,830241.7,833387.0,834711.9,836886.2,839159.4,845175.1,849279.1,852901.6,856836.6,859311.6,862693.9,864117.1,866339.9,868802.9,870607.1,874351.2,876596.0,880205.9,883457.7,886050.8,888550.3,890939.4,895489.0,899557.1,905232.0,911026.6,912885.6,916376.2,920091.6,923784.9,926632.3,928813.4,932424.1,935821.5,939891.9,943905.6,948816.1,953624.5,958264.4,964121.4,968449.5,973340.9,987191.4,995268.5,1001375.5,1009906.6,1018346.7,1034466.9,1046415.8,1061982.6,1077859.6,1113241.4],"abs_move_pct":[0.4756,0.7769,0.8626,0.9001,0.97,1.0675,0.9579,1.1986,1.4656,1.5489,1.7353,1.8261,1.853,1.8944,1.9071,1.8862,1.7883,1.7936,1.7643,1.8874,1.8149,1.7824,1.8185,1.926,1.9603,1.9089,1.941,1.9613,2.0124,2.0583,2.113,2.1931,2.2429,2.1839,2.3768,2.5159,2.548,2.6478,2.6456,2.7417,2.6776,2.7928,2.8942,3.0526,3.0269,3.0629,3.1551,3.2628,3.2581,3.2768,3.3461,3.3478,3.4218,3.4973,3.5647,3.5555,3.4636,3.5313,3.487,3.5296,3.4629,3.5109,3.4291,3.4668,3.3977,3.4152,3.4387,3.4282,3.3051,3.1805,3.0846,3.1599,3.2412,3.2573,3.2403,3.1211,3.1496,3.2604,3.2452,3.1185,3.1481,3.1721,3.0292,2.9789,3.0483,2.9145,2.9018,2.9291,2.8874,2.8932,2.8366,2.8485,2.9123,2.9184,2.9049,2.8768,2.9382,3.0216,2.9648,3.0037,2.9486,2.9601,2.9871,3.0424,3.1558,3.2083,3.3586,3.2893,3.2303,3.2546,3.4657,3.3583,3.4716,3.5334,3.6601,3.6548,3.7004,3.6636,3.6217,3.5989,3.5947,3.6804,3.6137,3.6081,3.5687,3.5774,3.5655,3.5924,3.68,3.6277,3.6326,3.6891,3.8093,3.8395,3.7629,3.6982,3.719,3.6915,3.7114,3.6649,3.7069,3.6283,3.5758,3.4965,3.4371,3.4359,3.4443,3.36,3.4877,3.5142,3.4421,3.5078,3.4841,3.4763,3.4686,3.4222,3.4017,3.354,3.3574,3.3021,3.2665,3.2573,3.2737,3.2019,3.1002,3.0874,3.1433,3.1994,3.1649,3.1921,3.1915,3.1329,3.1438,3.1733,3.1794,3.159,3.1463,3.1388,3.1538,3.0801,3.1585,3.217,3.2174,3.2826,3.3524,3.2991,3.3407,3.3629,3.3463,3.3597,3.3108,3.2661,3.1859,3.2707,3.2283,3.3177,3.2589,3.2418,3.25,3.2207,3.1651,3.2045,3.1543,3.162,3.1863,3.189,3.1857,3.1308,3.1256,3.0384,3.0525,3.079,3.0911,3.0465,3.0035,3.0694,3.0561,3.139,3.1489,3.1199,3.1168,3.1128,3.1488,3.1663,3.1683,3.1391,3.1032,3.0687,3.0891,3.1346,3.1768,3.1951,3.1711,3.1683,3.2465,3.2473,3.2055,3.2333,3.346,3.3253,3.4161,3.3981,3.3817,3.3784,3.3605,3.3356,3.3184,3.3086,3.3191,3.32,3.3714,3.3377,3.4291,3.3891,3.439,3.4039,3.3793,3.397,3.3996,3.3392,3.3084,3.3555,3.3627,3.3867,3.4034,3.3875,3.4128,3.4208,3.384,3.3546,3.4425,3.489,3.5016,3.5291,3.5059,3.529,3.4636,3.3945,3.383,3.2936,3.3253,3.3112,3.3576,3.3876,3.3639,3.3263,3.2999,3.2823,3.2692,3.2704,3.2326,3.2317,3.2741,3.2874,3.2684,3.263,3.3229,3.286,3.2291,3.2394,3.2471,3.3513,3.3587,3.3593,3.311,3.3964,3.4347,3.4118,3.3547,3.3227,3.312,3.3425,3.4151,3.4614,3.4688,3.4937,3.5406,3.485,3.5236,3.5238,3.5163,3.5227,3.5769,3.5961,3.6281,3.5651,3.5347,3.5302,3.5631,3.5537,3.6251,3.7132,3.7082,3.6467,3.6037,3.6281,3.7178,3.7614,3.7729,3.7727,3.7882,3.8706,3.8527,3.7827,3.7196,3.7725,3.8155,3.7818,3.8327,3.8266,3.7982,3.8031,3.8482,3.8597,3.809,3.6856,3.6098,3.6036,3.6628,3.6458,3.6757,3.6499,3.6111,3.6639,3.6558,3.6193,3.5635,3.4692,3.4308,3.479,3.4781,3.5205,3.5477,3.5926,3.5937,3.6094,3.5165,3.5664,3.5249,3.5594,3.576,3.6657,3.7556,3.7802,3.7814,3.8015,3.8344,3.855,3.925,3.7742],"open5_vol":39032.1,"days":14,"atr14":0.4588857142857142,"adv14":1703310,"avg_range_pct14":7.683,"prev_close":5.92,"prev_high":6.12,"prev_low":5.59,"high_20d":7.94,"ref_5d_high":6.12,"ref_5d_low":5.14,"ref_5d_avg_high":5.835,"ref_5d_avg_low":5.378,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":5.14,"hi":5.235,"mid":5.1875,"touches":2,"last_touch_days_ago":3},{"lo":5.545,"hi":5.65,"mid":5.5913,"touches":4,"last_touch_days_ago":0},{"lo":6.03,"hi":6.128,"mid":6.0833,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.27,"mid":6.22,"touches":2,"last_touch_days_ago":7},{"lo":6.355,"hi":6.465,"mid":6.4088,"touches":4,"last_touch_days_ago":6},{"lo":6.62,"hi":6.71,"mid":6.675,"touches":4,"last_touch_days_ago":7},{"lo":6.765,"hi":6.85,"mid":6.8075,"touches":2,"last_touch_days_ago":9},{"lo":6.94,"hi":7.0364,"mid":6.9882,"touches":2,"last_touch_days_ago":11}],"high":7.38,"low":5.14,"atr":0.4589,"sessions":14,"tol":0.1147}}