{"symbol":"LCID","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[314149.6,120793.9,64644.9,57117.7,75338.9,73639.1,84449.0,42450.6,51579.2,55260.6,50751.6,47585.0,41042.1,67282.1,41380.7,51741.6,50757.1,40515.9,44392.6,39353.8,38344.4,56807.0,42177.5,47880.8,38840.6,36783.8,36752.1,25380.7,28498.9,76359.6,53476.4,44903.4,36929.4,44550.1,88078.3,73546.9,51648.4,33282.6,38786.4,52965.1,40589.9,60846.8,29830.4,47286.6,43534.9,58935.1,46400.5,34444.4,51333.4,42015.1,47092.9,36705.0,48466.9,36426.4,44542.2,39893.8,34375.1,25825.0,31142.2,24580.4,42619.3,24499.2,27262.9,50962.7,23170.3,23816.4,25190.2,58422.4,20163.0,30339.4,15838.0,17202.9,31715.8,21297.4,38371.1,25792.9,23335.5,26034.9,20817.0,21414.5,22692.5,25234.3,48745.4,19580.0,35289.7,50177.9,20858.5,40404.0,56732.0,28159.1,57011.1,29305.2,29394.9,16285.9,25377.6,22596.5,16817.9,16647.6,24004.7,22740.5,35921.7,29193.1,42112.6,30085.2,21383.4,54756.8,18746.4,19599.3,30780.1,27457.9,24074.9,32288.0,14503.0,18912.7,27106.6,35277.6,22940.3,34221.8,29490.4,32798.5,38487.5,26268.1,22219.4,16163.1,21833.7,35853.2,21774.6,17567.5,20026.9,20092.2,23975.9,16371.2,19765.4,19814.6,34114.6,16416.4,15867.6,26878.2,22957.1,18782.9,16787.1,25024.1,28588.1,18625.4,26960.1,20558.1,22626.0,25563.1,28043.2,24638.0,23710.4,64704.9,38828.8,20086.6,14784.0,22500.4,19139.6,16492.5,20838.2,29782.9,30360.4,30905.1,21094.8,24037.0,29331.7,21236.4,20371.9,19948.4,16747.6,13631.0,17954.2,15349.4,19158.1,24304.1,13715.1,24901.4,25994.1,24534.4,12620.6,21614.6,19669.9,16277.7,14546.9,14977.1,21047.7,12141.8,15620.3,16873.7,19095.9,12918.2,16818.8,21760.4,16728.4,11792.0,17743.2,25329.6,15119.3,17337.5,13438.1,12647.5,20659.0,12011.6,22874.4,12269.4,24718.1,20672.4,17284.9,21293.1,17354.0,17233.0,10728.1,12671.6,15687.4,17305.5,15000.9,13394.7,18950.5,14504.6,27237.2,21559.4,19586.1,15861.8,12287.0,32616.0,10436.1,25039.3,13557.4,14435.6,34058.8,30825.8,22076.3,22900.6,10942.9,10970.9,14103.0,14576.1,13127.1,35413.5,23033.2,16790.1,22550.1,28631.5,15946.2,14824.6,16708.3,16963.9,22774.2,13818.5,20873.6,14632.0,12929.1,11931.7,17242.7,15358.7,15749.6,9011.6,15810.5,23971.0,18465.2,10001.0,18619.4,21309.1,16291.4,17591.9,16905.9,38717.6,32628.6,20338.0,15571.2,32722.4,40406.5,18520.1,13362.5,26108.4,22713.9,20153.6,20062.1,16937.3,19095.8,18637.3,20457.8,20650.0,17461.9,33245.6,11656.9,15090.0,17515.6,13980.6,14247.1,22178.5,11126.0,13378.1,18292.9,10095.4,14514.5,17213.1,15315.8,7460.7,15285.0,21789.9,25431.1,11822.1,15598.8,15994.9,17044.1,26772.7,19468.1,15569.7,25714.6,18932.1,28420.6,13525.1,17595.2,22774.9,21959.4,26070.4,17773.5,50843.5,13235.7,18243.1,23871.9,34628.8,13412.2,17627.9,14104.7,33670.6,39054.5,30630.6,42044.4,27920.2,31408.1,26266.9,64746.9,26366.4,22908.6,31747.1,25901.4,23109.8,20245.9,23718.3,30274.1,22011.9,37972.6,23687.3,30330.9,34837.0,19102.3,16058.4,27398.9,20674.6,20594.8,34197.9,16021.6,24176.9,33121.6,27587.1,34137.1,24883.9,33503.6,35053.3,63633.6,32788.3,32036.6,37254.4,42382.6,43846.0,43651.0,35177.5,39872.6,29384.9,49524.5,36744.7,37497.1,36781.1,37500.6,42307.7,75001.4,65801.6,25570.5,40269.7,134332.6,84489.1,81018.1,58737.3,137088.3,110229.6,91211.9,177315.4,183297.4,291514.8],"cum_vol":[314149.6,434943.4,499588.4,556706.1,632045.0,705684.1,790133.1,832583.7,884162.9,939423.6,990175.1,1037760.1,1078802.2,1146084.4,1187465.1,1239206.7,1289963.8,1330479.6,1374872.3,1414226.1,1452570.4,1509377.4,1551554.9,1599435.7,1638276.3,1675060.1,1711812.2,1737192.9,1765691.9,1842051.4,1895527.9,1940431.3,1977360.6,2021910.7,2109989.0,2183535.9,2235184.4,2268467.0,2307253.4,2360218.6,2400808.4,2461655.2,2491485.6,2538772.2,2582307.1,2641242.1,2687642.6,2722087.1,2773420.4,2815435.6,2862528.5,2899233.5,2947700.4,2984126.9,3028669.1,3068562.9,3102938.0,3128763.0,3159905.2,3184485.6,3227104.9,3251604.1,3278867.0,3329829.7,3353000.0,3376816.4,3402006.6,3460428.9,3480591.9,3510931.3,3526769.3,3543972.1,3575687.9,3596985.4,3635356.4,3661149.3,3684484.8,3710519.7,3731336.7,3752751.2,3775443.7,3800678.0,3849423.4,3869003.4,3904293.1,3954470.9,3975329.4,4015733.4,4072465.4,4100624.6,4157635.6,4186940.9,4216335.8,4232621.6,4257999.2,4280595.7,4297413.6,4314061.2,4338065.9,4360806.4,4396728.1,4425921.2,4468033.9,4498119.1,4519502.5,4574259.3,4593005.6,4612604.9,4643385.1,4670842.9,4694917.9,4727205.9,4741708.9,4760621.6,4787728.2,4823005.8,4845946.1,4880167.9,4909658.2,4942456.7,4980944.2,5007212.4,5029431.8,5045594.9,5067428.6,5103281.8,5125056.4,5142623.9,5162650.8,5182743.0,5206718.9,5223090.1,5242855.5,5262670.1,5296784.8,5313201.1,5329068.8,5355947.0,5378904.1,5397687.0,5414474.1,5439498.2,5468086.4,5486711.8,5513671.9,5534230.0,5556856.0,5582419.1,5610462.3,5635100.3,5658810.6,5723515.5,5762344.3,5782430.9,5797214.9,5819715.2,5838854.9,5855347.4,5876185.6,5905968.5,5936328.9,5967234.0,5988328.8,6012365.8,6041697.5,6062933.9,6083305.8,6103254.2,6120001.8,6133632.8,6151587.0,6166936.4,6186094.6,6210398.6,6224113.7,6249015.1,6275009.2,6299543.6,6312164.3,6333778.9,6353448.8,6369726.5,6384273.4,6399250.5,6420298.2,6432440.0,6448060.3,6464934.0,6484029.9,6496948.1,6513766.9,6535527.4,6552255.8,6564047.8,6581791.0,6607120.6,6622239.9,6639577.4,6653015.4,6665662.9,6686321.9,6698333.6,6721208.0,6733477.4,6758195.6,6778867.9,6796152.8,6817445.9,6834799.9,6852032.9,6862761.0,6875432.6,6891120.1,6908425.6,6923426.5,6936821.2,6955771.7,6970276.4,6997513.6,7019073.0,7038659.1,7054520.9,7066807.9,7099423.9,7109860.0,7134899.3,7148456.7,7162892.4,7196951.1,7227776.9,7249853.2,7272753.9,7283696.8,7294667.6,7308770.6,7323346.8,7336473.9,7371887.4,7394920.6,7411710.8,7434260.9,7462892.4,7478838.6,7493663.3,7510371.6,7527335.4,7550109.6,7563928.1,7584801.7,7599433.7,7612362.9,7624294.6,7641537.3,7656896.0,7672645.6,7681657.2,7697467.7,7721438.7,7739903.9,7749904.9,7768524.3,7789833.4,7806124.7,7823716.6,7840622.5,7879340.1,7911968.8,7932306.8,7947878.0,7980600.4,8021006.9,8039527.0,8052889.5,8078997.9,8101711.7,8121865.4,8141927.5,8158864.8,8177960.6,8196597.9,8217055.6,8237705.6,8255167.6,8288413.2,8300070.1,8315160.1,8332675.7,8346656.4,8360903.5,8383082.0,8394208.0,8407586.1,8425878.9,8435974.4,8450488.9,8467701.9,8483017.7,8490478.4,8505763.4,8527553.4,8552984.4,8564806.5,8580405.3,8596400.1,8613444.3,8640217.0,8659685.1,8675254.8,8700969.4,8719901.5,8748322.1,8761847.3,8779442.5,8802217.4,8824176.9,8850247.3,8868020.8,8918864.3,8932100.0,8950343.1,8974215.1,9008843.9,9022256.1,9039884.0,9053988.7,9087659.4,9126713.9,9157344.5,9199388.9,9227309.1,9258717.1,9284984.0,9349730.9,9376097.3,9399005.9,9430753.0,9456654.4,9479764.2,9500010.1,9523728.4,9554002.4,9576014.3,9613986.9,9637674.1,9668005.0,9702842.0,9721944.3,9738002.7,9765401.6,9786076.1,9806670.9,9840868.9,9856890.4,9881067.3,9914188.9,9941776.0,9975913.1,10000796.9,10034300.6,10069353.9,10132987.4,10165775.7,10197812.3,10235066.7,10277449.4,10321295.4,10364946.4,10400123.9,10439996.4,10469381.3,10518905.8,10555650.5,10593147.6,10629928.7,10667429.3,10709737.0,10784738.4,10850539.9,10876110.4,10916380.1,11050712.7,11135201.9,11216219.9,11274957.2,11412045.5,11522275.1,11613487.0,11790802.4,11974099.8,12265614.6],"abs_move_pct":[0.6879,1.135,1.1854,1.1706,1.3327,1.5545,1.6483,1.6247,1.6842,1.8565,1.8996,2.0504,2.1003,2.1731,2.0421,1.942,1.9687,2.0798,2.1649,2.0159,1.8839,1.7566,1.8551,1.8696,1.8524,1.8283,1.8076,1.921,1.9286,1.9156,1.8178,1.7969,1.7616,1.8369,1.9074,1.8175,1.8233,1.8835,1.9851,2.0778,2.0686,2.1028,2.1625,2.1509,2.2148,2.2777,2.2874,2.2989,2.2659,2.1708,2.376,2.2394,2.1872,2.3067,2.3886,2.453,2.435,2.4008,2.527,2.5122,2.4815,2.4184,2.408,2.2686,2.2433,2.2716,2.3103,2.1237,2.1528,2.1583,2.1193,2.1425,2.1973,2.2691,2.1799,2.1006,2.0999,2.0609,2.066,2.0847,2.1466,2.2077,2.2448,2.2594,2.2685,2.287,2.2409,2.293,2.3345,2.376,2.3209,2.2642,2.1727,2.2547,2.2799,2.3109,2.2416,2.3203,2.3747,2.3547,2.385,2.3945,2.4689,2.4665,2.4771,2.3969,2.3119,2.299,2.3541,2.3119,2.3422,2.3076,2.3375,2.3946,2.4326,2.4625,2.5574,2.7045,2.7214,2.704,2.6703,2.7297,2.6975,2.726,2.7032,2.6807,2.6421,2.6247,2.642,2.6471,2.6211,2.579,2.5855,2.6198,2.6249,2.6372,2.6559,2.614,2.6286,2.5743,2.5594,2.5421,2.4975,2.5561,2.5932,2.6275,2.6331,2.6808,2.7367,2.7246,2.7221,2.7174,2.7475,2.7434,2.8164,2.9174,2.9142,2.9035,2.9185,2.8532,2.9367,2.9505,2.8901,2.9085,2.8168,2.8056,2.8191,2.8546,2.7994,2.7828,2.7404,2.7984,2.8219,2.8057,2.7933,2.8212,2.86,2.8465,2.8202,2.875,2.9841,3.0365,2.9908,3.0498,3.0178,2.9976,2.9478,2.9695,2.9984,2.9741,3.0155,3.0011,2.9704,2.9842,2.986,3.0383,3.0278,2.9627,2.9563,2.9791,2.9909,2.9733,3.0342,3.106,3.043,3.0494,3.1012,3.1374,3.0686,3.1047,3.071,3.042,3.0428,2.9701,3.0487,3.0862,3.1293,3.1367,3.1423,3.0895,3.0858,3.1537,3.1853,3.1272,3.1672,3.1228,3.1517,3.1262,3.2088,3.1166,3.1192,3.1042,3.1274,3.1319,3.1862,3.1883,3.1995,3.159,3.2646,3.2336,3.2379,3.219,3.2513,3.2844,3.2936,3.2321,3.1862,3.1718,3.2258,3.2219,3.2631,3.2983,3.3283,3.3292,3.3361,3.3761,3.3645,3.3965,3.369,3.3631,3.3213,3.37,3.4084,3.373,3.3863,3.3931,3.282,3.2735,3.2696,3.2641,3.0245,3.0065,2.9665,2.979,2.9852,3.0021,2.9773,3.0032,3.0691,3.0904,3.0813,3.0298,3.0387,2.9911,2.9289,2.951,2.9172,2.9394,2.92,2.931,2.9139,2.9017,2.8346,2.8258,2.7779,2.7712,2.7895,2.7535,2.7386,2.8097,2.8545,2.8283,2.8587,2.956,2.956,3.011,2.9818,2.9717,3.0395,3.0241,3.0502,3.059,3.0142,3.055,3.1316,3.145,3.1797,3.2072,3.1984,3.211,3.2248,3.3025,3.2985,3.3108,3.3297,3.3792,3.4935,3.587,3.6397,3.7485,3.8161,3.736,3.7874,3.7624,3.7167,3.7179,3.7032,3.6619,3.6566,3.6578,3.6881,3.712,3.8211,3.8075,3.8145,3.7639,3.8026,3.7658,3.8286,3.7842,3.7421,3.7516,3.7463,3.7282,3.7098,3.6996,3.7884,3.7717,3.8211,3.8766,3.7546,3.742,3.8136,3.8623,3.7734,3.8039,3.7923,3.889,3.8667,3.8202,3.8605,3.7866,3.7726,3.6936,3.7016,3.651,3.7625,3.8467,3.8696,3.8671,4.0015,4.0279,4.0397,4.048,4.1034,4.0629,4.138,4.059,4.1339,4.1821],"open5_vol":632045.0,"days":14,"atr14":0.4509357142857141,"adv14":15271895,"avg_range_pct14":8.574,"prev_close":6.63,"prev_high":6.96,"prev_low":6.48,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":5.07,"ref_5d_avg_high":6.34,"ref_5d_avg_low":5.7713,"ref_5d_avg_range":0.5687,"sr14":{"levels":[{"lo":4.9301,"hi":5.005,"mid":4.9788,"touches":4,"last_touch_days_ago":8},{"lo":5.05,"hi":5.08,"mid":5.0703,"touches":5,"last_touch_days_ago":3},{"lo":5.19,"hi":5.27,"mid":5.225,"touches":4,"last_touch_days_ago":4},{"lo":5.3399,"hi":5.43,"mid":5.3775,"touches":6,"last_touch_days_ago":5},{"lo":5.91,"hi":5.95,"mid":5.93,"touches":2,"last_touch_days_ago":2}],"high":6.96,"low":4.47,"atr":0.4509,"sessions":14,"tol":0.1127}}