{"symbol":"KEEL","for_date":"2026-07-02","built":"2026-09-29T23:39:35-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[1122386.0,583575.6,426479.9,408973.1,308747.2,389983.9,295488.2,312866.2,293212.1,301871.2,403768.2,296288.6,284096.2,374455.8,255407.9,326146.1,335458.4,290996.3,255949.4,227777.8,302397.6,344514.6,255061.4,211308.3,204376.2,343150.9,216450.4,197002.1,192109.9,245711.1,340970.3,189271.8,287588.4,193538.6,153101.5,182387.7,161104.4,150647.5,165080.9,142154.8,162861.2,177948.5,194313.6,193818.1,179061.4,207962.9,273583.4,196707.2,177334.4,210715.9,252839.3,183821.4,231420.2,284241.9,151821.2,151559.9,150810.9,151750.6,138761.7,118396.4,125083.4,164700.6,183273.1,164167.3,122532.5,130667.3,149066.4,151145.8,142500.9,104638.2,146385.6,153906.7,150855.0,153658.1,132457.4,170798.3,219450.6,189806.0,168023.6,164296.8,157443.3,173917.2,168563.0,126062.4,184032.1,225769.7,179861.8,240609.6,161852.3,123792.9,129519.1,150506.4,113090.3,123842.4,119450.9,128505.1,161770.3,127790.3,107268.1,107507.4,135259.1,119017.8,88072.4,89224.4,146823.4,93276.3,77082.1,107095.5,114210.9,109117.4,110378.8,118158.6,105756.6,102057.9,171508.1,144284.1,84492.6,96516.0,72382.9,102716.9,86281.1,78580.2,81489.7,93429.7,100963.6,125719.0,103552.1,129905.7,110779.2,97707.4,85019.9,83380.1,101265.1,81376.9,74413.9,88066.4,98930.9,178522.4,93748.1,109631.4,79042.9,63874.8,84467.1,68487.3,66237.4,101381.4,105342.4,74563.5,89205.0,78545.1,108149.4,113334.4,96449.3,76785.9,73127.5,79703.6,132669.0,172127.7,87663.2,132553.4,113613.6,102306.5,69154.2,102494.8,66986.4,100917.4,102283.1,91881.4,74815.8,74269.1,67797.5,70658.5,108714.4,87486.9,75969.3,130109.5,97742.4,77557.1,97668.1,60819.4,80485.5,87377.3,61678.6,60529.2,61795.5,108339.5,49647.4,80820.0,65594.7,64836.6,81159.3,103872.9,78291.2,82498.4,70235.3,110743.0,81898.5,105603.0,93792.6,85668.0,129029.1,92913.4,101857.0,57037.8,59335.9,101083.0,84483.7,98134.4,80670.8,60607.9,61736.6,89851.9,69766.4,81816.9,98785.8,75397.6,67997.9,78605.6,94073.9,52254.2,107473.1,56013.2,63254.2,57979.1,46948.7,56819.0,59714.4,84026.6,49830.9,54505.1,113470.6,86305.9,56574.6,75461.2,68273.6,49729.3,58590.1,48162.0,70271.8,82661.3,97069.7,84890.2,95291.5,157420.7,59208.1,72989.8,50747.7,59102.9,62161.4,47747.9,67087.0,73103.8,56232.6,47272.6,61946.1,115123.9,67671.4,84437.0,51250.7,47825.4,52904.9,54799.9,87343.4,59457.7,47215.3,53597.9,57996.4,48578.6,60070.4,46262.6,76377.4,54974.2,67666.9,62862.7,62505.5,73679.3,78289.1,93196.3,58600.6,51878.6,50995.7,123185.1,82329.8,57566.3,81439.8,76633.4,73714.9,49333.6,63803.6,88067.4,47827.0,44270.4,59841.9,63762.1,46180.9,75442.6,53030.8,53586.9,53802.6,42836.6,62067.7,64912.4,87135.9,99039.6,45914.5,87932.9,63266.8,46768.9,56215.2,37119.4,83558.2,89599.1,64369.6,104468.0,78565.4,75605.5,89142.1,69361.7,55323.9,78614.2,72033.7,42819.5,75527.4,41302.9,64652.9,74505.1,46596.8,58519.2,53280.4,68884.4,104459.4,70952.0,77683.1,79957.1,67184.8,74887.6,66767.1,73418.3,72161.7,65844.1,109193.0,83230.2,74367.4,91827.9,89015.8,78470.1,82591.4,85118.1,114614.6,140521.4,68424.1,59659.6,148831.6,89880.3,101980.4,86753.1,93976.6,164288.3,92325.9,109030.4,145033.5,125062.1,77158.3,85969.8,100620.9,84157.8,268985.8,131814.8,87521.6,118784.1,96368.1,127682.3,131878.6,91980.3,105847.4,117984.2,108541.6,101613.1,132911.1,109197.6,470170.3,262436.6,229208.1,284640.6,480154.3,416079.4,324718.8,541978.1,613823.4,810567.1],"cum_vol":[1122386.0,1705961.6,2132441.5,2541414.6,2850161.8,3240145.6,3535633.9,3848500.1,4141712.1,4443583.4,4847351.6,5143640.2,5427736.4,5802192.2,6057600.1,6383746.3,6719204.7,7010201.0,7266150.4,7493928.1,7796325.8,8140840.4,8395901.8,8607210.1,8811586.3,9154737.1,9371187.5,9568189.6,9760299.6,10006010.7,10346981.0,10536252.8,10823841.2,11017379.9,11170481.4,11352869.1,11513973.5,11664621.0,11829701.9,11971856.7,12134717.9,12312666.4,12506980.0,12700798.1,12879859.6,13087822.4,13361405.9,13558113.1,13735447.4,13946163.3,14199002.6,14382823.9,14614244.1,14898486.0,15050307.2,15201867.1,15352677.9,15504428.6,15643190.3,15761586.6,15886670.0,16051370.6,16234643.7,16398811.0,16521343.5,16652010.8,16801077.1,16952222.9,17094723.9,17199362.1,17345747.6,17499654.4,17650509.4,17804167.4,17936624.9,18107423.1,18326873.7,18516679.7,18684703.3,18849000.1,19006443.4,19180360.6,19348923.6,19474985.9,19659018.1,19884787.8,20064649.6,20305259.2,20467111.5,20590904.4,20720423.6,20870930.0,20984020.3,21107862.6,21227313.5,21355818.6,21517588.9,21645379.2,21752647.4,21860154.7,21995413.9,22114431.6,22202504.1,22291728.4,22438551.8,22531828.1,22608910.2,22716005.7,22830216.6,22939334.0,23049712.8,23167871.4,23273628.1,23375686.0,23547194.1,23691478.2,23775970.9,23872486.9,23944869.7,24047586.6,24133867.7,24212447.9,24293937.6,24387367.4,24488330.9,24614049.9,24717602.0,24847507.7,24958286.9,25055994.4,25141014.2,25224394.3,25325659.4,25407036.3,25481450.1,25569516.6,25668447.4,25846969.9,25940717.9,26050349.4,26129392.2,26193267.0,26277734.1,26346221.4,26412458.9,26513840.3,26619182.7,26693746.2,26782951.2,26861496.3,26969645.7,27082980.1,27179429.4,27256215.3,27329342.8,27409046.4,27541715.4,27713843.1,27801506.3,27934059.7,28047673.4,28149979.9,28219134.1,28321628.9,28388615.2,28489532.6,28591815.8,28683697.2,28758513.0,28832782.1,28900579.6,28971238.1,29079952.5,29167439.4,29243408.6,29373518.1,29471260.5,29548817.6,29646485.8,29707305.2,29787790.7,29875168.0,29936846.6,29997375.9,30059171.4,30167510.9,30217158.2,30297978.2,30363572.9,30428409.5,30509568.8,30613441.6,30691732.9,30774231.3,30844466.6,30955209.6,31037108.1,31142711.1,31236503.7,31322171.7,31451200.8,31544114.2,31645971.2,31703009.0,31762344.9,31863427.9,31947911.6,32046046.0,32126716.8,32187324.6,32249061.3,32338913.2,32408679.6,32490496.6,32589282.4,32664679.9,32732677.9,32811283.5,32905357.4,32957611.6,33065084.7,33121097.9,33184352.1,33242331.3,33289280.0,33346099.0,33405813.4,33489840.1,33539670.9,33594176.0,33707646.6,33793952.6,33850527.2,33925988.4,33994262.0,34043991.3,34102581.4,34150743.4,34221015.1,34303676.4,34400746.1,34485636.4,34580927.9,34738348.6,34797556.7,34870546.5,34921294.2,34980397.1,35042558.5,35090306.4,35157393.4,35230497.1,35286729.7,35334002.3,35395948.4,35511072.3,35578743.7,35663180.7,35714431.4,35762256.9,35815161.7,35869961.6,35957305.1,36016762.8,36063978.1,36117576.0,36175572.4,36224151.0,36284221.4,36330484.0,36406861.4,36461835.6,36529502.4,36592365.1,36654870.6,36728549.9,36806839.1,36900035.4,36958635.9,37010514.6,37061510.3,37184695.4,37267025.2,37324591.5,37406031.3,37482664.6,37556379.5,37605713.1,37669516.7,37757584.1,37805411.1,37849681.5,37909523.4,37973285.6,38019466.4,38094909.1,38147939.9,38201526.7,38255329.4,38298166.0,38360233.7,38425146.1,38512282.0,38611321.6,38657236.1,38745169.1,38808435.9,38855204.7,38911419.9,38948539.4,39032097.6,39121696.7,39186066.3,39290534.3,39369099.7,39444705.2,39533847.3,39603209.0,39658532.9,39737147.1,39809180.9,39852000.4,39927527.8,39968830.6,40033483.5,40107988.6,40154585.4,40213104.6,40266385.1,40335269.5,40439728.9,40510680.9,40588363.9,40668321.1,40735505.9,40810393.4,40877160.5,40950578.8,41022740.5,41088584.6,41197777.6,41281007.9,41355375.3,41447203.1,41536218.9,41614689.1,41697280.4,41782398.6,41897013.2,42037534.6,42105958.6,42165618.2,42314449.9,42404330.1,42506310.6,42593063.6,42687040.2,42851328.5,42943654.4,43052684.7,43197718.2,43322780.4,43399938.6,43485908.4,43586529.3,43670687.1,43939672.9,44071487.6,44159009.2,44277793.3,44374161.4,44501843.6,44633722.3,44725702.6,44831549.9,44949534.1,45058075.8,45159688.9,45292600.0,45401797.6,45871967.9,46134404.6,46363612.6,46648253.3,47128407.6,47544486.9,47869205.7,48411183.9,49025007.3,49835574.4],"abs_move_pct":[1.5738,2.1532,2.5085,2.4944,2.5336,2.5118,2.7132,2.8331,3.2743,3.3935,3.7176,3.9844,4.0397,4.3233,4.269,3.918,3.92,3.8805,4.0901,4.1132,4.0993,4.0638,4.2572,4.4374,4.4776,4.5866,4.6624,4.7208,4.8475,4.932,5.3032,5.5597,5.3712,5.4718,5.5208,5.313,5.2163,5.2993,5.3654,5.254,5.1428,5.1722,5.4726,5.693,5.8316,5.974,6.0019,5.9499,5.8064,5.4925,5.8112,5.8383,5.7985,5.8601,5.9939,5.8923,5.8449,5.8821,5.9456,5.8357,5.7178,5.6356,5.6617,5.7255,5.9452,6.0745,6.0578,6.021,6.0023,5.8838,5.8682,5.9454,6.0244,5.8352,5.7224,5.7169,5.6465,5.4579,5.5349,5.5599,5.5315,5.6454,5.7011,5.5632,5.3607,5.3711,5.4677,5.5549,5.4853,5.4532,5.5108,5.5664,5.5164,5.5488,5.426,5.4583,5.3712,5.4764,5.5126,5.5665,5.6081,5.6234,5.6579,5.581,5.4993,5.419,5.4858,5.3043,5.2099,5.2759,5.3408,5.2742,5.239,5.2982,5.3678,5.3843,5.2713,5.1445,5.1236,5.1329,5.1415,5.176,5.3097,5.205,5.3034,5.3653,5.4501,5.4048,5.346,5.2611,5.3262,5.1887,5.2759,5.3358,5.3441,5.3411,5.4193,5.3708,5.412,5.322,5.3607,5.3339,5.4046,5.3028,5.3473,5.2519,5.2262,5.3336,5.1957,5.1412,5.1542,5.079,4.9821,5.0044,4.972,4.8987,4.9993,5.0631,5.0783,5.0784,5.0831,5.0916,5.0107,4.9897,4.9686,4.8575,4.9484,4.8496,4.8294,4.821,4.7686,4.903,4.9123,4.9519,4.9296,5.1262,5.0659,5.0153,4.9672,4.8631,4.9475,4.8865,4.91,5.0248,5.0399,4.9728,4.9875,4.9843,5.0576,5.0523,5.0039,5.0353,5.0711,5.0311,4.963,4.9024,4.8918,5.1124,5.1569,5.1408,5.2574,5.2499,5.1702,5.1931,5.1748,5.2365,5.2351,5.1494,5.1515,5.1844,5.2532,5.2055,5.1687,5.191,5.1834,5.1008,5.1831,5.2635,5.2801,5.2999,5.2136,5.2043,5.222,5.1361,5.1272,5.1243,5.1318,5.0774,5.1109,5.1976,5.2053,5.1653,5.1855,5.1602,5.1985,5.1607,5.1468,5.1515,5.1349,5.1382,5.1565,5.1111,5.3107,5.4374,5.4474,5.4919,5.4395,5.4421,5.4313,5.4163,5.3905,5.3983,5.465,5.4757,5.4872,5.5792,5.4633,5.5038,5.3948,5.3772,5.2588,5.4081,5.4547,5.3661,5.44,5.3298,5.3495,5.4157,5.4424,5.4732,5.4548,5.4952,5.5288,5.5002,5.4384,5.3362,5.3221,5.278,5.3578,5.3459,5.4154,5.5087,5.5163,5.4744,5.5372,5.5929,5.5907,5.5022,5.4213,5.3438,5.3374,5.3279,5.3416,5.3595,5.2328,5.2476,5.2213,5.0897,5.1082,5.1311,5.2167,5.2553,5.1881,5.2472,5.2242,5.3064,5.3806,5.4058,5.434,5.456,5.3975,5.4604,5.5207,5.5056,5.4672,5.3471,5.3198,5.3755,5.3237,5.2877,5.3083,5.2698,5.2878,5.2446,5.3039,5.2822,5.1765,5.1396,5.0783,5.1742,5.261,5.2557,5.3106,5.2592,5.297,5.2417,5.2711,5.2138,5.127,5.1281,5.0351,5.0408,5.0968,5.1282,5.0803,5.0202,4.957,4.9583,4.9607,4.9701,4.9669,4.9178,4.8402,4.8326,4.7716,4.8342,4.7771,4.6937,4.7097,4.7354,4.8123,4.9045,4.9453,4.9816,4.8902,4.8353,4.7987,4.7772,4.6763,4.5603,4.6515,4.5755,4.5135,4.4774,4.3783,4.3318,4.3473,4.3647,4.4193,4.3465,4.5409,4.3948,4.3037,4.2937,4.3554,4.2557,4.1905,4.2414,4.2096,4.0737],"open5_vol":2850161.8,"days":14,"atr14":0.6891142857142858,"adv14":63204174,"avg_range_pct14":11.645,"prev_close":5.38,"prev_high":5.58,"prev_low":5.04,"high_20d":7.37,"ref_5d_high":6.41,"ref_5d_low":5.04,"ref_5d_avg_high":6.03,"ref_5d_avg_low":5.383,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":5.04,"hi":5.04,"mid":5.04,"touches":2,"last_touch_days_ago":0},{"lo":5.41,"hi":5.58,"mid":5.5128,"touches":9,"last_touch_days_ago":0},{"lo":5.82,"hi":5.9423,"mid":5.8831,"touches":4,"last_touch_days_ago":1},{"lo":6.04,"hi":6.19,"mid":6.096,"touches":5,"last_touch_days_ago":2},{"lo":6.32,"hi":6.42,"mid":6.38,"touches":4,"last_touch_days_ago":4},{"lo":6.875,"hi":6.9,"mid":6.8875,"touches":2,"last_touch_days_ago":5}],"high":7.37,"low":5.04,"atr":0.6891,"sessions":14,"tol":0.1723}}