{"symbol":"JOBY","for_date":"2026-07-02","built":"2026-09-29T23:39:34-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[376276.6,95441.1,102302.5,70126.9,73916.1,67428.9,86312.4,60890.2,56882.6,64546.1,101836.5,75425.3,68518.9,60660.2,43397.3,72640.6,79043.4,64812.1,54671.9,42370.6,50547.4,75568.3,54902.8,54551.5,51942.8,59036.4,47507.7,45007.3,46559.8,64901.9,75612.1,62004.8,57811.7,55481.0,51553.9,61064.6,62099.2,54569.1,55439.4,57202.6,67238.3,51610.9,65303.9,66949.1,55201.9,53426.9,67122.2,45107.9,44053.6,46010.0,53711.4,51200.8,67186.4,44250.6,57601.6,52765.0,41834.4,43538.5,44066.6,33881.4,53292.1,61035.6,41518.9,50970.1,46130.1,49538.5,69514.9,54608.9,41307.9,97552.6,67345.6,67909.1,56947.8,36952.2,61572.2,74407.0,66058.1,71758.8,79034.7,51520.0,68621.4,66313.6,87829.9,64245.1,71076.9,59412.9,83170.2,81240.9,75502.5,71585.9,92650.3,92417.4,80486.9,112812.0,96049.1,97706.6,73375.1,87137.7,70397.9,106061.4,101447.6,105787.2,73338.0,83357.4,86962.9,108590.3,97922.4,100035.5,94231.4,113762.7,114466.6,98145.6,104989.7,99551.9,102110.7,85002.5,110451.1,102436.6,92907.4,111076.1,125798.0,111892.1,126466.4,95852.3,115653.1,115275.3,111462.9,138081.6,98412.8,91734.6,102034.8,110485.2,104275.9,101671.9,95829.0,116409.1,148235.3,94035.7,120108.4,111289.0,110069.7,129800.3,123330.5,100199.1,103605.6,121458.6,107207.1,116319.2,116971.8,90513.8,132554.6,138203.8,124350.6,111150.4,102901.2,145247.5,133499.4,101109.3,112062.7,102583.6,107133.0,129152.6,90142.1,113429.2,87566.1,102603.1,138215.3,113274.1,106167.9,119355.5,137894.8,137234.4,124089.6,103193.4,108302.6,143529.1,149211.8,114940.2,98717.4,119989.4,87982.5,112318.9,121691.3,110511.0,103917.7,161173.1,113323.3,120524.1,175334.5,136577.3,140778.9,133283.6,107170.9,138775.2,138263.6,152887.2,147740.4,167650.7,156623.9,149772.6,119931.1,114389.6,172242.9,132543.2,146689.9,155009.4,124524.8,122016.1,133205.9,111885.0,122448.0,109656.7,129530.9,167263.5,183884.5,149097.3,182863.7,119120.1,140700.1,128165.6,150672.4,169142.6,153572.9,217265.2,165231.1,157932.1,176311.4,139123.1,159536.8,127961.4,131129.9,107556.1,128310.5,97488.5,111490.9,115045.0,97162.1,78167.6,119170.9,125042.1,170992.3,114393.1,133994.4,95471.9,84773.2,120805.6,82080.1,97212.8,99340.3,84835.5,107506.9,92168.4,92554.9,86658.2,89121.0,132306.8,88724.9,109439.1,81081.5,75115.9,103373.7,84244.1,115331.2,82582.0,99773.0,87142.6,98114.0,108927.1,78396.9,104560.1,117564.0,109658.1,102136.2,107699.2,84389.5,113824.0,132938.5,110050.6,103306.1,88432.7,117354.9,111146.6,123218.2,110372.4,93580.1,137803.9,120467.6,150007.0,136501.8,154698.6,128109.9,94810.6,127207.9,144202.3,104621.4,120453.6,95849.9,83273.8,86471.1,101958.4,118414.2,101844.6,108730.9,102122.1,101486.9,93827.1,113361.5,113702.4,98555.9,73034.4,83809.2,103548.7,113395.5,118867.8,86282.0,125254.4,114752.1,131405.1,151369.0,108611.9,81851.6,100276.7,99495.6,77969.0,94544.1,68086.9,78933.2,92777.1,112883.0,116473.7,87036.2,90936.9,120095.7,98646.4,86413.6,97475.1,106590.7,83204.9,114078.6,100269.9,108366.9,131816.4,112076.7,91370.6,107122.7,121424.9,124176.8,108581.5,119348.6,99278.7,106205.7,124223.9,167844.5,119853.6,132280.9,134331.6,151008.6,102502.1,135761.9,147530.4,156315.0,99130.1,112587.9,105011.7,132908.2,125378.8,108162.1,120548.2,139949.6,117740.1,126320.5,112514.4,85922.3,117487.0,87112.1,123434.1,104748.9,113130.5,96866.7,79733.2,154644.4,119447.9,116395.6,116107.3,128538.6,120688.2,215100.6,198000.1,304397.5,622486.1],"cum_vol":[376276.6,471717.7,574020.2,644147.1,718063.3,785492.1,871804.6,932694.8,989577.4,1054123.5,1155960.0,1231385.3,1299904.1,1360564.4,1403961.6,1476602.3,1555645.6,1620457.8,1675129.6,1717500.3,1768047.6,1843615.9,1898518.7,1953070.2,2005013.0,2064049.4,2111557.1,2156564.4,2203124.1,2268026.0,2343638.1,2405642.9,2463454.6,2518935.6,2570489.6,2631554.1,2693653.4,2748222.5,2803661.9,2860864.5,2928102.8,2979713.6,3045017.6,3111966.6,3167168.5,3220595.4,3287717.6,3332825.5,3376879.1,3422889.1,3476600.6,3527801.4,3594987.7,3639238.4,3696840.0,3749605.0,3791439.4,3834977.9,3879044.5,3912925.9,3966218.1,4027253.6,4068772.5,4119742.6,4165872.7,4215411.2,4284926.1,4339534.9,4380842.8,4478395.4,4545741.1,4613650.1,4670597.9,4707550.1,4769122.4,4843529.4,4909587.4,4981346.2,5060380.9,5111900.9,5180522.4,5246836.0,5334665.9,5398911.1,5469987.9,5529400.9,5612571.1,5693812.0,5769314.5,5840900.4,5933550.6,6025968.1,6106454.9,6219266.9,6315316.1,6413022.7,6486397.9,6573535.6,6643933.5,6749994.9,6851442.5,6957229.7,7030567.7,7113925.1,7200887.9,7309478.2,7407400.6,7507436.1,7601667.5,7715430.2,7829896.8,7928042.4,8033032.1,8132583.9,8234694.6,8319697.1,8430148.2,8532584.8,8625492.1,8736568.3,8862366.3,8974258.4,9100724.8,9196577.1,9312230.2,9427505.5,9538968.4,9677050.0,9775462.8,9867197.4,9969232.2,10079717.4,10183993.3,10285665.2,10381494.2,10497903.4,10646138.6,10740174.4,10860282.7,10971571.7,11081641.4,11211441.7,11334772.2,11434971.3,11538576.9,11660035.6,11767242.7,11883561.9,12000533.7,12091047.5,12223602.1,12361805.9,12486156.6,12597307.0,12700208.2,12845455.7,12978955.1,13080064.4,13192127.1,13294710.7,13401843.7,13530996.3,13621138.4,13734567.6,13822133.6,13924736.8,14062952.1,14176226.2,14282394.1,14401749.6,14539644.4,14676878.8,14800968.4,14904161.8,15012464.4,15155993.5,15305205.3,15420145.5,15518862.9,15638852.3,15726834.8,15839153.6,15960844.9,16071355.9,16175273.6,16336446.8,16449770.1,16570294.2,16745628.7,16882206.0,17022984.9,17156268.4,17263439.4,17402214.6,17540478.2,17693365.4,17841105.9,18008756.6,18165380.4,18315153.1,18435084.2,18549473.9,18721716.8,18854260.0,19000949.9,19155959.3,19280484.1,19402500.2,19535706.1,19647591.1,19770039.1,19879695.8,20009226.6,20176490.1,20360374.6,20509471.9,20692335.6,20811455.8,20952155.9,21080321.6,21230994.0,21400136.6,21553709.5,21770974.7,21936205.8,22094137.9,22270449.3,22409572.4,22569109.2,22697070.6,22828200.4,22935756.6,23064067.1,23161555.6,23273046.4,23388091.4,23485253.6,23563421.2,23682592.1,23807634.1,23978626.4,24093019.6,24227013.9,24322485.8,24407259.0,24528064.6,24610144.7,24707357.5,24806697.8,24891533.3,24999040.1,25091208.6,25183763.5,25270421.7,25359542.7,25491849.5,25580574.4,25690013.5,25771095.0,25846210.9,25949584.6,26033828.8,26149160.0,26231742.0,26331515.0,26418657.6,26516771.6,26625698.6,26704095.5,26808655.6,26926219.6,27035877.7,27138013.9,27245713.1,27330102.6,27443926.6,27576865.1,27686915.7,27790221.8,27878654.5,27996009.4,28107156.0,28230374.2,28340746.6,28434326.6,28572130.5,28692598.1,28842605.1,28979106.9,29133805.6,29261915.4,29356726.1,29483933.9,29628136.2,29732757.6,29853211.2,29949061.1,30032334.9,30118806.0,30220764.4,30339178.6,30441023.2,30549754.1,30651876.2,30753363.1,30847190.1,30960551.6,31074254.1,31172809.9,31245844.4,31329653.6,31433202.3,31546597.8,31665465.6,31751747.6,31877002.0,31991754.1,32123159.2,32274528.2,32383140.1,32464991.8,32565268.5,32664764.1,32742733.1,32837277.2,32905364.1,32984297.4,33077074.5,33189957.5,33306431.2,33393467.4,33484404.3,33604500.0,33703146.4,33789560.0,33887035.1,33993625.9,34076830.8,34190909.4,34291179.2,34399546.1,34531362.6,34643439.3,34734809.9,34841932.6,34963357.4,35087534.2,35196115.7,35315464.4,35414743.1,35520948.8,35645172.6,35813017.1,35932870.8,36065151.7,36199483.3,36350491.9,36452993.9,36588755.9,36736286.3,36892601.3,36991731.4,37104319.4,37209331.1,37342239.3,37467618.1,37575780.1,37696328.4,37836277.9,37954018.1,38080338.6,38192853.0,38278775.3,38396262.3,38483374.4,38606808.5,38711557.4,38824687.9,38921554.6,39001287.8,39155932.1,39275380.1,39391775.6,39507882.9,39636421.5,39757109.7,39972210.4,40170210.4,40474607.9,41097094.0],"abs_move_pct":[0.7581,1.0681,0.9765,0.9478,0.9992,1.1445,1.3464,1.2406,1.1444,1.3323,1.611,1.6557,1.8341,1.7761,1.8622,1.7589,1.7786,1.7865,1.7166,1.6847,1.772,1.6471,1.6572,1.7252,1.6566,1.7083,1.8198,1.9363,2.0097,1.9848,1.9845,2.0319,1.8476,1.8386,1.9692,1.9374,1.9598,1.9888,1.878,1.8858,1.9105,1.9164,1.9585,2.0916,2.1757,2.18,2.3195,2.2563,2.2547,2.2087,2.1956,2.1654,2.0532,2.1545,2.1943,2.0808,1.998,1.9807,1.8831,1.944,1.8786,1.8239,1.7492,1.7695,1.7338,1.7308,1.8135,1.8048,1.7666,1.7076,1.5764,1.6237,1.6945,1.6768,1.6481,1.7135,1.8398,1.9039,1.9121,1.8682,1.9269,2.0158,1.8641,1.8503,1.8728,1.9134,2.0278,2.1604,2.1167,2.0971,2.1656,2.165,2.1495,2.2007,2.2687,2.2176,2.2271,2.286,2.2098,2.3313,2.3241,2.354,2.4299,2.3125,2.2751,2.2363,2.2643,2.1802,2.101,2.1676,2.3265,2.2988,2.3439,2.4176,2.4364,2.4844,2.4893,2.5358,2.533,2.5038,2.5283,2.5451,2.6746,2.6317,2.6863,2.6899,2.6575,2.6594,2.6018,2.6405,2.6926,2.6285,2.7073,2.7064,2.6803,2.6276,2.6082,2.6309,2.7002,2.6891,2.6138,2.648,2.6686,2.6771,2.6713,2.6985,2.7248,2.7701,2.8578,2.822,2.7317,2.7005,2.6836,2.6793,2.6771,2.6142,2.6533,2.6258,2.5863,2.5372,2.5476,2.5695,2.5943,2.5831,2.5332,2.4788,2.4451,2.4508,2.446,2.4432,2.5144,2.4074,2.3689,2.3852,2.3805,2.4377,2.4906,2.4764,2.5182,2.5148,2.5626,2.594,2.5975,2.6341,2.6116,2.6162,2.6656,2.6228,2.6147,2.6192,2.5983,2.5997,2.648,2.6895,2.6777,2.5968,2.6,2.6176,2.6014,2.611,2.6413,2.6294,2.5909,2.5375,2.6113,2.6526,2.6484,2.6194,2.5287,2.5221,2.5595,2.5816,2.5616,2.5012,2.5364,2.5303,2.5459,2.6176,2.5774,2.5966,2.5106,2.5491,2.5067,2.4701,2.4708,2.4863,2.5537,2.4512,2.4549,2.497,2.4936,2.4881,2.5397,2.5849,2.5708,2.5012,2.4875,2.5089,2.5331,2.5213,2.6028,2.5336,2.5258,2.5321,2.5569,2.5398,2.5361,2.608,2.572,2.5802,2.5498,2.5501,2.5758,2.6185,2.6459,2.6427,2.6336,2.6582,2.6225,2.597,2.6205,2.6049,2.6508,2.5887,2.5823,2.5582,2.5505,2.5684,2.555,2.5386,2.4262,2.3779,2.4173,2.3896,2.3985,2.3606,2.4223,2.4309,2.4453,2.5452,2.5193,2.4861,2.511,2.511,2.5152,2.5933,2.5344,2.5974,2.6201,2.606,2.5616,2.6089,2.5749,2.5053,2.5245,2.4678,2.4068,2.3866,2.3609,2.3684,2.3715,2.4199,2.3741,2.3557,2.3299,2.3805,2.4351,2.4097,2.4686,2.3817,2.4072,2.4058,2.3771,2.375,2.341,2.3276,2.4236,2.4532,2.4113,2.4219,2.4496,2.4398,2.3996,2.3942,2.3312,2.2836,2.2934,2.2937,2.3182,2.3238,2.4279,2.4091,2.4088,2.4087,2.3994,2.4794,2.3943,2.3748,2.4125,2.3861,2.4033,2.3863,2.4312,2.5456,2.5502,2.6009,2.5566,2.5698,2.5633,2.5544,2.483,2.3893,2.4821,2.5628,2.5678,2.5674,2.5808,2.5125,2.528,2.4891,2.4841,2.4296,2.4082,2.4154,2.4033,2.3874,2.3452,2.4031,2.3241,2.3249,2.2532,2.2707,2.2742,2.1973,2.1731,2.1545,2.2366,2.2405,2.1423,2.1442,2.244,2.2485,2.2959,2.2136,2.1605,2.1826,2.2311,2.277,2.2049,2.0242],"open5_vol":718063.3,"days":14,"atr14":0.6139214285714288,"adv14":45197085,"avg_range_pct14":6.431,"prev_close":8.84,"prev_high":9.31,"prev_low":8.73,"high_20d":11.645,"ref_5d_high":9.4,"ref_5d_low":8.325,"ref_5d_avg_high":9.198,"ref_5d_avg_low":8.621,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":8.67,"hi":8.73,"mid":8.7,"touches":5,"last_touch_days_ago":0},{"lo":8.915,"hi":9.01,"mid":8.9625,"touches":2,"last_touch_days_ago":5},{"lo":9.08,"hi":9.165,"mid":9.1113,"touches":4,"last_touch_days_ago":1},{"lo":9.25,"hi":9.4,"mid":9.3075,"touches":4,"last_touch_days_ago":0},{"lo":9.4053,"hi":9.55,"mid":9.4771,"touches":5,"last_touch_days_ago":5},{"lo":9.59,"hi":9.71,"mid":9.65,"touches":2,"last_touch_days_ago":7},{"lo":9.82,"hi":9.8597,"mid":9.8399,"touches":2,"last_touch_days_ago":6},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":8}],"high":10.295,"low":8.325,"atr":0.6139,"sessions":14,"tol":0.1535}}