{"symbol":"IWM","for_date":"2026-07-02","built":"2026-09-29T23:39:34-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[407395.7,185976.6,159020.5,124069.5,119570.6,141507.2,138088.9,121412.0,111301.4,119987.6,140784.6,108640.9,93020.4,117727.8,86705.5,114643.6,89320.1,85614.6,96129.6,109427.1,124777.4,83314.0,102759.7,82256.4,132595.6,80881.2,74374.0,94110.5,91820.0,74050.3,111100.5,113565.2,105364.2,73668.7,65104.0,67339.0,54116.0,53281.6,64878.4,68631.3,81386.3,58721.4,62992.4,69048.8,62222.4,75049.3,82197.4,79298.5,101447.4,70156.6,62747.9,109742.5,63535.4,71610.2,52297.8,50482.0,123161.9,63248.1,58626.6,51968.4,70440.8,82648.3,61557.3,60752.0,56109.4,66472.1,59165.6,49999.2,115835.8,40291.9,54470.6,117707.6,47136.8,44963.6,50898.4,52723.4,64809.7,106030.4,62227.0,48221.1,49100.1,114210.4,62916.9,74816.9,48612.1,60785.7,53226.6,58717.9,56275.8,61510.0,73256.1,60836.7,53214.1,47165.9,39943.9,47555.6,44970.8,43443.9,40643.4,50535.0,51200.8,45275.9,48018.6,54942.0,45370.6,55280.8,40158.6,84250.9,62066.7,43232.2,49491.6,47531.9,38071.2,40598.9,46433.9,63856.1,64786.2,56157.3,36410.1,45143.6,123530.9,82234.1,158924.9,72574.6,36454.4,61400.4,44040.7,54834.3,56943.1,54544.6,51405.0,35454.9,33361.6,41323.9,512103.1,37065.0,106895.4,36784.6,40932.8,62809.1,89231.0,75199.1,50772.4,35069.5,38099.8,42631.1,47342.7,40801.2,38005.6,30493.1,38092.7,62622.9,39351.9,52822.1,60344.2,40017.4,65616.9,26915.1,26036.6,29130.4,70639.3,32720.6,34942.6,86260.7,41222.3,58471.1,41998.5,45460.9,68047.0,37025.9,50094.1,78734.4,54618.4,73118.4,47385.6,27254.9,27759.1,28962.8,27169.2,26622.0,37956.3,40172.4,53723.6,63540.2,33468.9,54533.7,92726.1,32530.6,24313.3,49353.6,38303.1,50077.3,28658.4,23235.3,30281.8,26302.2,27791.2,49438.6,44543.5,33031.6,63529.9,27595.0,23654.1,23661.6,28542.1,37173.1,41393.6,21019.9,23825.0,26393.1,32838.5,37849.9,30544.7,46273.4,28727.6,37644.6,46377.9,36525.4,37458.1,28273.9,35241.3,30923.6,40277.9,31859.9,42501.6,32447.3,29430.4,24266.7,18262.9,32192.9,34720.1,36972.0,59056.5,38436.4,27683.6,34103.4,25023.1,28476.6,77497.7,80143.1,79337.0,57639.1,45975.0,42276.1,31928.9,41273.4,75028.3,31059.6,40831.9,74881.6,53870.5,36352.3,33467.7,33629.1,49468.5,122825.3,38070.6,60475.3,22724.2,24115.2,50482.8,43574.2,40291.1,40231.6,32396.4,61146.0,39318.1,60203.9,60940.7,29053.4,80721.6,110741.4,58409.7,84730.1,52462.0,68689.6,72318.9,125451.6,41974.1,41613.4,59065.6,36564.4,37699.8,47447.9,31047.6,51732.9,44153.6,66407.4,47216.4,56294.1,35125.6,57658.3,50941.6,49322.4,43535.0,29739.5,29331.1,48521.9,50651.0,85080.2,57232.4,41809.9,56954.4,96016.4,56036.4,56773.4,91283.1,39281.4,44893.9,44136.8,32821.5,37182.4,50147.0,37491.3,77418.3,74373.7,37409.5,60181.4,32538.6,41932.9,49700.9,48148.5,52528.7,49750.1,52236.8,53737.9,90920.9,36944.8,40882.2,49981.8,68985.6,63371.4,58317.0,62681.6,39554.6,50723.1,51393.4,45302.9,85814.4,48347.5,62579.1,62860.1,50369.4,48779.1,42576.0,46593.4,45156.3,65095.4,72737.3,53501.1,56545.1,52498.3,76568.1,58921.5,39229.1,52447.1,62052.9,43231.8,64187.8,58427.5,92102.3,96574.1,72436.6,82902.1,64666.1,74115.8,65188.0,87887.1,55147.8,52661.6,80035.6,105816.8,72797.4,90948.1,82360.5,107716.7,94723.4,87271.8,104449.4,94705.1,334361.4,122984.4,129553.7,130388.8,148946.0,222334.9,193916.7,206917.9,321951.5,768659.0],"cum_vol":[407395.7,593372.4,752392.9,876462.4,996033.0,1137540.2,1275629.1,1397041.1,1508342.6,1628330.1,1769114.7,1877755.6,1970776.0,2088503.8,2175209.3,2289852.9,2379172.9,2464787.6,2560917.1,2670344.2,2795121.6,2878435.6,2981195.3,3063451.6,3196047.2,3276928.4,3351302.4,3445412.9,3537232.9,3611283.2,3722383.7,3835948.9,3941313.1,4014981.9,4080085.9,4147424.9,4201540.9,4254822.4,4319700.9,4388332.1,4469718.4,4528439.8,4591432.1,4660480.9,4722703.4,4797752.6,4879950.1,4959248.6,5060695.9,5130852.6,5193600.4,5303342.9,5366878.4,5438488.6,5490786.4,5541268.4,5664430.3,5727678.4,5786305.0,5838273.4,5908714.1,5991362.4,6052919.7,6113671.7,6169781.1,6236253.3,6295418.9,6345418.1,6461253.9,6501545.8,6556016.4,6673724.0,6720860.8,6765824.4,6816722.9,6869446.3,6934256.0,7040286.4,7102513.4,7150734.5,7199834.6,7314044.9,7376961.8,7451778.6,7500390.8,7561176.5,7614403.1,7673121.0,7729396.8,7790906.8,7864162.9,7924999.6,7978213.8,8025379.6,8065323.5,8112879.1,8157849.9,8201293.9,8241937.3,8292472.3,8343673.1,8388949.0,8436967.6,8491909.6,8537280.3,8592561.1,8632719.7,8716970.6,8779037.4,8822269.6,8871761.1,8919293.1,8957364.3,8997963.1,9044397.0,9108253.1,9173039.3,9229196.6,9265606.6,9310750.3,9434281.1,9516515.2,9675440.1,9748014.7,9784469.1,9845869.4,9889910.1,9944744.4,10001687.6,10056232.1,10107637.1,10143092.0,10176453.6,10217777.4,10729880.5,10766945.5,10873840.9,10910625.6,10951558.4,11014367.4,11103598.4,11178797.5,11229569.9,11264639.4,11302739.1,11345370.3,11392713.0,11433514.2,11471519.8,11502012.9,11540105.6,11602728.5,11642080.4,11694902.5,11755246.7,11795264.1,11860880.9,11887796.1,11913832.6,11942963.1,12013602.4,12046323.0,12081265.6,12167526.3,12208748.6,12267219.7,12309218.2,12354679.1,12422726.1,12459752.1,12509846.1,12588580.5,12643198.9,12716317.2,12763702.8,12790957.7,12818716.9,12847679.6,12874848.9,12901470.9,12939427.1,12979599.5,13033323.1,13096863.4,13130332.2,13184865.9,13277592.0,13310122.6,13334435.9,13383789.6,13422092.6,13472169.9,13500828.4,13524063.6,13554345.4,13580647.6,13608438.9,13657877.5,13702421.0,13735452.6,13798982.5,13826577.5,13850231.6,13873893.1,13902435.3,13939608.4,13981002.0,14002021.9,14025846.9,14052240.1,14085078.6,14122928.4,14153473.1,14199746.5,14228474.1,14266118.6,14312496.6,14349021.9,14386480.0,14414753.9,14449995.1,14480918.8,14521196.6,14553056.6,14595558.2,14628005.5,14657435.9,14681702.6,14699965.6,14732158.4,14766878.5,14803850.5,14862907.0,14901343.4,14929027.0,14963130.4,14988153.6,15016630.1,15094127.9,15174271.0,15253608.0,15311247.1,15357222.1,15399498.2,15431427.1,15472700.4,15547728.7,15578788.3,15619620.1,15694501.8,15748372.3,15784724.6,15818192.3,15851821.4,15901289.9,16024115.2,16062185.9,16122661.1,16145385.4,16169500.6,16219983.4,16263557.6,16303848.6,16344080.3,16376476.7,16437622.7,16476940.8,16537144.7,16598085.4,16627138.8,16707860.4,16818601.8,16877011.5,16961741.6,17014203.6,17082893.2,17155212.1,17280663.7,17322637.8,17364251.2,17423316.9,17459881.2,17497581.0,17545028.9,17576076.4,17627809.4,17671963.0,17738370.4,17785586.8,17841880.9,17877006.4,17934664.7,17985606.4,18034928.7,18078463.7,18108203.2,18137534.4,18186056.3,18236707.3,18321787.5,18379019.9,18420829.8,18477784.1,18573800.6,18629837.0,18686610.4,18777893.5,18817174.9,18862068.8,18906205.6,18939027.1,18976209.5,19026356.5,19063847.8,19141266.1,19215639.8,19253049.3,19313230.6,19345769.2,19387702.1,19437403.1,19485551.6,19538080.3,19587830.4,19640067.2,19693805.1,19784726.0,19821670.8,19862553.0,19912534.8,19981520.4,20044891.8,20103208.8,20165890.4,20205445.1,20256168.2,20307561.6,20352864.6,20438678.9,20487026.4,20549605.6,20612465.7,20662835.1,20711614.3,20754190.3,20800783.7,20845940.0,20911035.4,20983772.7,21037273.8,21093818.9,21146317.1,21222885.2,21281806.7,21321035.8,21373482.9,21435535.8,21478767.6,21542955.4,21601382.9,21693485.1,21790059.3,21862495.9,21945398.0,22010064.1,22084179.9,22149367.9,22237255.1,22292402.9,22345064.5,22425100.1,22530916.9,22603714.2,22694662.3,22777022.8,22884739.5,22979462.9,23066734.7,23171184.1,23265889.2,23600250.6,23723234.9,23852788.6,23983177.4,24132123.4,24354458.3,24548375.0,24755292.9,25077244.4,25845903.4],"abs_move_pct":[0.1369,0.1453,0.1612,0.1597,0.1817,0.2169,0.2669,0.2385,0.2089,0.2392,0.2374,0.239,0.2572,0.2655,0.2572,0.2598,0.2958,0.3187,0.3089,0.2717,0.3408,0.3527,0.3754,0.3845,0.3875,0.3939,0.4116,0.4108,0.4457,0.4554,0.4958,0.5319,0.4871,0.4864,0.5121,0.4863,0.5008,0.5333,0.5436,0.5328,0.5552,0.5571,0.5551,0.5614,0.5782,0.5597,0.5316,0.5161,0.5077,0.481,0.5274,0.5456,0.5458,0.558,0.5284,0.5288,0.5271,0.5346,0.5334,0.5562,0.5537,0.5517,0.542,0.5292,0.5454,0.5451,0.5515,0.5228,0.5086,0.4964,0.4912,0.4703,0.4732,0.4544,0.4552,0.451,0.4466,0.4326,0.445,0.4521,0.4829,0.4985,0.5267,0.5256,0.533,0.5006,0.5057,0.5052,0.4845,0.4963,0.5206,0.5369,0.5586,0.5466,0.5563,0.5427,0.5272,0.548,0.532,0.5353,0.5352,0.5541,0.5676,0.5867,0.6007,0.6002,0.6326,0.6388,0.6192,0.6225,0.6593,0.6441,0.6619,0.6812,0.6793,0.6901,0.6998,0.6848,0.6705,0.6857,0.6658,0.6497,0.6479,0.6424,0.6372,0.6535,0.6725,0.6491,0.6491,0.6394,0.6307,0.6242,0.644,0.6391,0.6243,0.6283,0.6485,0.6379,0.6382,0.6151,0.6245,0.616,0.6187,0.6085,0.6026,0.6,0.6058,0.6149,0.605,0.602,0.5932,0.5755,0.5733,0.5537,0.5583,0.5492,0.5581,0.5586,0.5622,0.5559,0.5531,0.579,0.5639,0.5802,0.5921,0.5958,0.611,0.5896,0.5689,0.5655,0.5438,0.5282,0.554,0.5789,0.5742,0.5695,0.5757,0.5803,0.5844,0.5767,0.5927,0.6069,0.6133,0.6285,0.6351,0.6281,0.6331,0.6328,0.6276,0.6193,0.6142,0.623,0.6149,0.6159,0.6201,0.6094,0.6058,0.6145,0.6106,0.6183,0.6106,0.6073,0.5919,0.6015,0.5903,0.5902,0.6006,0.5891,0.5867,0.5733,0.5805,0.5892,0.573,0.5669,0.5657,0.5528,0.555,0.5466,0.5468,0.5621,0.5478,0.534,0.5333,0.5062,0.5208,0.5147,0.519,0.4991,0.5117,0.5337,0.5186,0.5252,0.5205,0.5217,0.5241,0.5197,0.519,0.524,0.5478,0.5809,0.5959,0.5666,0.5798,0.59,0.5871,0.572,0.5563,0.578,0.5863,0.593,0.5967,0.6007,0.6118,0.6076,0.6124,0.6085,0.5974,0.5928,0.5966,0.5973,0.574,0.5973,0.5908,0.5819,0.5699,0.5605,0.5558,0.5586,0.558,0.5609,0.5284,0.53,0.5109,0.4948,0.5145,0.5209,0.5,0.4841,0.49,0.4802,0.4834,0.5012,0.5069,0.5141,0.5053,0.5364,0.5319,0.512,0.5086,0.5202,0.5011,0.4986,0.4923,0.4895,0.4932,0.4888,0.4714,0.4801,0.4786,0.4809,0.5029,0.5112,0.49,0.512,0.5001,0.4828,0.4993,0.4823,0.5001,0.4871,0.4815,0.4943,0.5007,0.5111,0.5221,0.5065,0.5002,0.5075,0.5,0.4976,0.4883,0.4989,0.4993,0.4941,0.4941,0.4639,0.4544,0.4405,0.4464,0.4343,0.4758,0.4814,0.4931,0.4987,0.4979,0.5001,0.4917,0.4863,0.5012,0.5106,0.5177,0.5461,0.5388,0.5391,0.5363,0.5472,0.5635,0.5617,0.5801,0.5727,0.5856,0.592,0.5795,0.5936,0.6005,0.5739,0.5603,0.585,0.5941,0.5846,0.6012,0.5939,0.6193,0.609,0.622,0.6125,0.6015,0.6144,0.6282,0.6306,0.6251,0.6351,0.6357,0.6127,0.6221,0.5998,0.5816,0.5819,0.5663,0.583,0.612,0.6168,0.6292,0.6323,0.6269,0.6455,0.657,0.6677,0.6732,0.609],"open5_vol":996033.0,"days":14,"atr14":5.275714285714295,"adv14":29373182,"avg_range_pct14":1.651,"prev_close":299.32,"prev_high":302.72,"prev_low":298.92,"high_20d":302.72,"ref_5d_high":302.72,"ref_5d_low":294.68,"ref_5d_avg_high":300.878,"ref_5d_avg_low":296.7,"ref_5d_avg_range":4.178,"sr14":{"levels":[{"lo":290.31,"hi":291.58,"mid":291.0925,"touches":4,"last_touch_days_ago":8},{"lo":293.92,"hi":294.69,"mid":294.43,"touches":3,"last_touch_days_ago":2},{"lo":295.72,"hi":296.8,"mid":296.1329,"touches":7,"last_touch_days_ago":3},{"lo":297.44,"hi":297.91,"mid":297.7,"touches":3,"last_touch_days_ago":1},{"lo":298.92,"hi":300.03,"mid":299.458,"touches":5,"last_touch_days_ago":0},{"lo":300.98,"hi":301.5,"mid":301.24,"touches":2,"last_touch_days_ago":1}],"high":302.72,"low":284.07,"atr":5.2757,"sessions":14,"tol":1.3189}}