{"symbol":"INFQ","for_date":"2026-07-02","built":"2026-09-29T23:39:34-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[311217.6,125932.4,114145.9,103551.4,116175.1,108519.6,116677.7,76526.9,76843.4,91308.4,92941.5,104289.4,103163.4,77504.1,80806.6,92210.1,84331.3,92917.6,87297.3,94007.1,70003.9,61895.7,69220.6,96856.9,74129.5,73462.9,89103.8,59773.4,62885.8,74752.5,106238.6,84930.0,71149.1,73406.3,58210.8,76321.9,63779.7,55616.3,52828.8,64193.9,63442.6,49514.9,48005.9,62488.5,63352.2,58545.6,63058.3,57841.8,52187.1,62254.7,122918.9,93709.9,61888.3,57081.1,51436.0,47452.4,64137.7,47974.1,49143.4,53299.9,61865.1,63958.4,47997.4,40127.3,35353.3,46837.5,63839.1,57337.6,44673.3,43727.2,54705.2,43598.2,32163.1,39019.5,39804.5,46213.7,42309.6,41847.7,32287.7,36949.7,98089.8,43283.1,31247.6,31188.4,30017.9,37865.6,35317.7,33403.6,31479.5,26955.2,31478.4,34766.1,32896.1,32348.6,25215.3,24493.7,33165.7,24698.4,28101.3,23508.7,28101.1,33471.1,27899.2,25599.2,27540.0,31234.6,28133.9,27486.1,26415.6,28242.9,23020.2,31168.4,32881.4,25269.1,22398.9,28905.1,25039.4,21078.0,24977.4,31944.3,28087.1,27415.7,29833.9,28751.8,20946.5,35894.4,55097.9,23290.8,41159.6,36850.9,31478.4,19556.1,21240.9,21036.6,18892.5,20042.1,21532.0,18093.6,22115.0,25899.9,25664.9,26222.6,18952.1,19408.9,23079.5,19760.6,20848.9,19970.9,18333.8,27373.6,22171.0,22695.5,24743.1,25608.1,23078.6,24384.9,25965.0,20197.3,18930.4,19091.6,24009.1,21773.9,22112.1,30043.0,19447.7,21541.0,17828.3,17713.4,13156.9,35061.2,30183.6,16614.8,25310.7,24650.3,28674.5,19608.0,15683.3,17262.6,23949.8,37363.9,26618.2,23740.9,22080.2,18954.1,20271.1,18526.0,23377.0,14485.7,13011.1,15600.8,17574.1,19166.5,12225.7,18645.4,16362.9,15738.4,26691.1,20934.9,30536.8,23745.6,19598.3,21504.6,17716.7,23024.8,20428.9,31336.4,26055.6,17740.3,18429.0,21729.6,27687.8,19126.1,19895.6,25085.9,16032.7,19574.1,30072.1,28531.8,32057.6,24606.5,23280.2,26056.4,15332.8,19428.8,20129.5,20089.9,25550.9,17068.6,25148.5,20869.7,19512.6,19970.8,17248.7,23108.3,19382.2,16552.4,23873.6,22189.5,19767.2,29445.9,31940.4,28724.2,20131.2,24489.7,15090.0,15451.4,20712.6,14723.3,20819.6,23597.1,20550.2,17476.8,21873.3,16347.1,17942.1,19498.6,18240.9,18761.9,18561.8,17645.7,30508.8,17578.8,22149.6,19617.1,17865.4,25150.4,17039.4,19382.6,19232.1,16175.8,28170.7,21645.5,19028.2,25757.1,18144.1,28417.5,18345.6,25320.6,16380.4,20602.7,18844.8,17944.3,18692.1,15645.3,12306.4,18481.7,19123.6,20598.8,18149.0,24300.6,16215.4,21403.0,20233.3,13628.1,17646.0,25713.9,20110.1,13882.1,19004.0,28250.6,23361.0,25740.3,19149.0,19665.1,23666.6,17946.2,31847.5,26061.0,22693.4,12648.9,25434.1,28398.2,27065.9,29382.2,20286.0,29467.5,27495.1,23510.4,26533.9,23367.1,23248.6,19170.4,27118.9,21980.9,21098.4,19885.4,20567.8,20789.8,20306.8,22767.4,27779.4,20950.9,22693.5,22742.9,16567.2,19696.4,21533.7,23267.7,19413.4,15770.4,23536.6,19925.5,24478.1,20955.6,26638.4,21429.6,24439.2,27478.4,25981.6,30530.9,32503.0,22918.9,23024.1,26613.1,21795.0,24572.7,31167.9,25237.7,34205.9,29962.2,38577.7,26912.8,23362.4,26268.0,42999.7,35228.5,27117.8,23071.9,23831.6,35441.1,58017.5,31290.4,32597.8,32932.7,30398.1,39062.1,31633.4,33383.9,29444.1,42655.9,82791.6,84749.1,55941.0,49282.4,63481.5,83966.3,76953.9,97513.1,141124.6,246597.4],"cum_vol":[311217.6,437150.0,551295.9,654847.3,771022.4,879542.0,996219.7,1072746.6,1149590.0,1240898.4,1333839.9,1438129.4,1541292.7,1618796.8,1699603.4,1791813.4,1876144.7,1969062.3,2056359.6,2150366.6,2220370.6,2282266.3,2351486.9,2448343.8,2522473.3,2595936.2,2685040.0,2744813.4,2807699.1,2882451.6,2988690.3,3073620.3,3144769.4,3218175.6,3276386.4,3352708.3,3416488.0,3472104.3,3524933.1,3589127.0,3652569.6,3702084.6,3750090.4,3812578.9,3875931.1,3934476.8,3997535.1,4055376.9,4107563.9,4169818.6,4292737.5,4386447.4,4448335.6,4505416.7,4556852.7,4604305.1,4668442.9,4716417.0,4765560.4,4818860.3,4880725.4,4944683.9,4992681.2,5032808.5,5068161.8,5114999.3,5178838.4,5236176.0,5280849.3,5324576.5,5379281.7,5422879.9,5455043.1,5494062.6,5533867.1,5580080.8,5622390.4,5664238.1,5696525.9,5733475.6,5831565.4,5874848.4,5906096.1,5937284.4,5967302.3,6005167.9,6040485.6,6073889.2,6105368.7,6132323.9,6163802.4,6198568.4,6231464.6,6263813.1,6289028.4,6313522.1,6346687.9,6371386.3,6399487.6,6422996.3,6451097.4,6484568.5,6512467.7,6538066.9,6565606.9,6596841.6,6624975.4,6652461.6,6678877.2,6707120.1,6730140.4,6761308.7,6794190.1,6819459.2,6841858.1,6870763.3,6895802.6,6916880.6,6941858.0,6973802.3,7001889.4,7029305.1,7059139.1,7087890.9,7108837.4,7144731.8,7199829.7,7223120.5,7264280.1,7301131.1,7332609.5,7352165.6,7373406.5,7394443.1,7413335.6,7433377.7,7454909.7,7473003.4,7495118.4,7521018.3,7546683.2,7572905.8,7591857.9,7611266.8,7634346.3,7654106.9,7674955.8,7694926.7,7713260.5,7740634.1,7762805.1,7785500.6,7810243.8,7835851.9,7858930.5,7883315.4,7909280.4,7929477.6,7948408.0,7967499.6,7991508.8,8013282.6,8035394.8,8065437.8,8084885.5,8106426.5,8124254.8,8141968.1,8155125.0,8190186.2,8220369.8,8236984.6,8262295.3,8286945.6,8315620.1,8335228.1,8350911.4,8368173.9,8392123.7,8429487.6,8456105.8,8479846.6,8501926.9,8520881.0,8541152.1,8559678.1,8583055.1,8597540.8,8610551.9,8626152.6,8643726.7,8662893.2,8675118.9,8693764.3,8710127.1,8725865.5,8752556.6,8773491.5,8804028.3,8827773.9,8847372.2,8868876.9,8886593.6,8909618.4,8930047.3,8961383.6,8987439.3,9005179.6,9023608.6,9045338.1,9073025.9,9092152.1,9112047.7,9137133.6,9153166.3,9172740.4,9202812.4,9231344.2,9263401.9,9288008.4,9311288.6,9337344.9,9352677.7,9372106.5,9392236.0,9412325.9,9437876.9,9454945.5,9480094.0,9500963.7,9520476.4,9540447.1,9557695.9,9580804.1,9600186.4,9616738.8,9640612.4,9662801.9,9682569.1,9712015.1,9743955.4,9772679.6,9792810.9,9817300.6,9832390.6,9847842.0,9868554.6,9883277.9,9904097.5,9927694.6,9948244.9,9965721.6,9987594.9,10003942.0,10021884.1,10041382.6,10059623.6,10078385.5,10096947.3,10114593.0,10145101.8,10162680.6,10184830.1,10204447.2,10222312.6,10247462.9,10264502.3,10283884.9,10303117.0,10319292.8,10347463.5,10369109.0,10388137.2,10413894.4,10432038.4,10460455.9,10478801.5,10504122.1,10520502.6,10541105.3,10559950.1,10577894.4,10596586.5,10612231.8,10624538.2,10643019.9,10662143.5,10682742.3,10700891.3,10725191.9,10741407.3,10762810.3,10783043.6,10796671.6,10814317.6,10840031.5,10860141.6,10874023.7,10893027.7,10921278.3,10944639.3,10970379.6,10989528.6,11009193.7,11032860.4,11050806.6,11082654.1,11108715.1,11131408.4,11144057.4,11169491.4,11197889.6,11224955.6,11254337.8,11274623.8,11304091.3,11331586.4,11355096.8,11381630.6,11404997.8,11428246.4,11447416.8,11474535.6,11496516.6,11517614.9,11537500.3,11558068.1,11578857.9,11599164.6,11621932.1,11649711.4,11670662.4,11693355.9,11716098.7,11732665.9,11752362.3,11773896.0,11797163.7,11816577.1,11832347.6,11855884.1,11875809.6,11900287.8,11921243.4,11947881.8,11969311.4,11993750.6,12021229.0,12047210.6,12077741.6,12110244.6,12133163.4,12156187.6,12182800.6,12204595.6,12229168.4,12260336.3,12285574.0,12319779.9,12349742.1,12388319.8,12415232.6,12438594.9,12464862.9,12507862.6,12543091.1,12570208.9,12593280.9,12617112.5,12652553.6,12710571.1,12741861.5,12774459.3,12807392.0,12837790.1,12876852.3,12908485.7,12941869.6,12971313.8,13013969.7,13096761.3,13181510.4,13237451.4,13286733.8,13350215.3,13434181.6,13511135.4,13608648.6,13749773.2,13996370.6],"abs_move_pct":[1.4224,1.9711,2.0574,1.831,2.547,2.5702,2.6027,2.421,2.8529,2.8392,3.06,3.1644,3.3382,3.2654,3.6368,3.4273,3.4203,3.4933,3.6612,3.3689,3.5435,3.5409,3.5527,3.8521,3.7463,3.7556,4.0628,4.1636,4.2822,4.4332,4.5262,4.7365,4.4394,4.4986,4.4709,4.3035,4.1154,4.0419,3.937,3.9308,3.8331,3.8235,3.9258,4.0655,3.9892,3.9411,4.1047,3.9012,4.0277,3.9815,4.0119,4.0369,3.9919,4.0281,4.1005,4.0114,4.0885,4.0717,3.9644,4.0364,4.0573,3.8903,3.7731,3.8785,3.8958,3.924,3.9389,3.8487,3.8771,3.8273,3.7676,3.8558,3.9086,3.7133,3.719,3.7071,3.6796,3.7502,3.77,3.7915,3.8088,3.908,3.6299,3.6039,3.5371,3.5758,3.6657,3.6421,3.6492,3.5859,3.4964,3.5809,3.6523,3.6836,3.6763,3.667,3.6385,3.6985,3.7544,3.7477,3.6773,3.6469,3.651,3.6625,3.6744,3.6059,3.5927,3.64,3.6376,3.7984,3.8639,3.8105,3.7983,3.8282,3.8049,3.8598,3.9082,3.8416,3.7872,3.8455,3.8536,3.856,3.9351,3.9339,3.92,3.9691,3.995,3.996,3.9537,3.9892,3.99,3.9566,4.0985,4.0608,4.0214,4.0192,3.9399,3.9852,4.0265,3.9948,4.0783,4.0481,4.0366,4.0163,3.9306,4.0229,4.0883,4.0714,4.083,4.1522,4.0827,4.196,4.2358,4.3677,4.321,4.2947,4.3375,4.2591,4.2642,4.2278,4.1938,4.2381,4.2132,4.1622,4.1597,4.0971,4.0716,4.1483,4.108,4.079,4.0521,3.9722,3.9644,4.028,4.0766,4.0267,4.0472,4.0629,4.0295,4.0324,4.1586,4.125,4.0435,4.0197,3.9748,3.9142,4.0138,4.0145,4.1305,4.1392,4.1026,4.0847,4.1398,4.224,4.1681,4.1804,4.1624,4.216,4.2273,4.2544,4.3615,4.4088,4.4311,4.546,4.6196,4.6707,4.7059,4.6755,4.6852,4.7148,4.7857,4.764,4.6577,4.6514,4.5702,4.5503,4.5611,4.502,4.5916,4.6359,4.6444,4.7126,4.8289,4.8279,4.8298,4.8681,4.8781,4.8182,4.9076,4.9574,4.8993,4.9121,4.9819,4.9942,5.0015,4.9273,4.981,4.9915,4.9352,4.9938,5.0108,5.0602,5.001,5.0382,5.0162,4.9688,4.925,4.985,5.0762,5.0651,5.053,5.0209,4.9941,5.031,5.0466,5.1049,4.9752,4.9466,5.0116,5.046,5.037,5.003,5.087,5.0285,5.1171,5.07,5.0539,5.1165,5.1123,5.0746,5.0555,5.0237,4.9349,4.8836,4.8296,4.9353,4.9302,4.7667,4.8213,4.8943,4.8766,4.9018,4.9121,4.89,4.9305,4.9936,4.9741,4.9284,4.9592,4.9282,4.8776,4.8869,4.8929,4.8906,4.8418,4.7868,4.7549,4.715,4.6909,4.7356,4.7743,4.8335,4.8289,4.8791,4.7948,4.8222,4.916,4.9501,4.9926,4.9783,4.9555,4.9424,4.8887,4.9241,4.8917,4.881,4.8719,4.9252,4.9239,4.8719,4.8859,4.8687,4.9976,4.958,5.0142,4.9145,4.8677,4.91,4.8846,4.9826,4.9788,4.9966,4.9513,4.8933,4.9569,4.9643,5.0147,4.9956,5.0125,4.9768,4.943,5.0181,5.0747,5.156,5.1915,5.1606,5.1389,5.0958,5.1058,5.0479,4.9385,4.9107,4.9341,4.9782,4.9421,4.9154,4.923,4.9437,4.9643,4.9934,4.8417,4.811,4.8666,4.8735,4.9131,4.895,4.8734,4.8419,4.7896,4.7595,4.783,4.7274,4.7784,4.7966,4.7959,4.8227,4.8702,4.911,4.8213,4.8988,5.0146,5.0195,5.0315,5.0027,4.9867,4.9914,4.8897,4.9459,4.9548,4.9313],"open5_vol":771022.4,"days":14,"atr14":1.3603714285714286,"adv14":18436680,"avg_range_pct14":9.154,"prev_close":12.93,"prev_high":13.57,"prev_low":12.76,"high_20d":19.06,"ref_5d_high":14.19,"ref_5d_low":12.6666,"ref_5d_avg_high":13.952,"ref_5d_avg_low":12.9141,"ref_5d_avg_range":1.0379,"sr14":{"levels":[{"lo":12.6666,"hi":12.76,"mid":12.7341,"touches":4,"last_touch_days_ago":0},{"lo":13.01,"hi":13.35,"mid":13.2007,"touches":6,"last_touch_days_ago":1},{"lo":13.38,"hi":13.66,"mid":13.5367,"touches":3,"last_touch_days_ago":0},{"lo":13.74,"hi":13.85,"mid":13.81,"touches":3,"last_touch_days_ago":1},{"lo":14.09,"hi":14.42,"mid":14.2599,"touches":6,"last_touch_days_ago":2},{"lo":14.46,"hi":14.54,"mid":14.5,"touches":2,"last_touch_days_ago":10},{"lo":14.97,"hi":15.3,"mid":15.135,"touches":2,"last_touch_days_ago":7}],"high":16.5862,"low":12.6666,"atr":1.3604,"sessions":14,"tol":0.3401}}