{"symbol":"FWDI","for_date":"2026-07-02","built":"2026-09-29T23:39:34-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[20917.9,10142.1,13871.4,1585.4,3920.1,10583.4,6164.2,5689.7,1900.4,5283.2,3067.1,4568.7,7194.4,3096.4,4863.4,4711.4,6818.6,5525.4,4482.7,3692.4,5786.3,3270.9,2873.1,2351.1,4307.1,2756.6,7462.1,2912.9,3474.1,5797.8,7256.6,5997.8,3891.6,3192.4,2998.1,11326.5,4312.2,3871.4,7876.1,3157.7,5692.9,3995.6,2773.8,5914.0,3885.9,4027.7,3542.4,4187.1,2517.7,3211.1,1429.1,3742.4,2391.4,1644.5,2262.3,3264.9,4738.1,2136.7,1546.6,1680.0,2272.2,1922.1,2755.1,4468.9,1481.5,4622.8,6696.6,4478.3,3292.4,3051.9,2308.5,4157.4,1702.0,2929.6,4462.2,3693.4,1747.7,2911.6,1422.7,1624.1,1640.4,2789.8,2517.0,3935.5,2042.6,2820.4,6420.8,2747.2,5533.6,2730.5,1862.6,1980.9,2711.0,2686.6,1242.9,2232.4,912.9,4805.3,2409.4,3438.7,2206.9,2079.7,2470.9,3338.6,1555.2,1948.8,1409.2,8041.4,1165.1,2219.7,2508.0,2221.0,5926.6,1175.6,2083.1,1623.5,2218.1,1224.1,2222.3,1287.9,2309.3,1160.2,1730.3,1676.6,2343.3,1637.9,4868.5,1793.7,2209.4,1222.9,832.5,6299.4,3235.7,1966.1,2284.2,3067.4,1319.4,4965.9,3118.7,2575.8,2124.6,3658.3,1599.8,2149.9,2148.5,3412.1,3754.4,1735.1,2216.1,1056.9,9331.9,2297.4,3581.9,1038.4,1915.0,1154.1,1485.4,5196.1,2274.4,3071.4,1767.7,1291.7,3100.4,1329.4,825.6,3400.4,2129.2,2075.9,1928.6,5127.0,1790.4,924.1,2451.4,1554.6,1166.7,1018.9,1251.1,1019.6,1199.0,1973.4,5353.1,1393.5,1519.1,659.6,4630.3,1354.8,1526.4,1564.8,2203.5,2393.1,1959.4,1096.9,891.0,2276.0,3186.8,1330.7,4327.5,1924.4,1429.8,1278.4,982.9,2003.6,686.8,566.6,1862.1,1098.8,676.6,1077.6,3341.1,715.4,850.7,370.7,918.4,1049.9,1377.8,1247.8,1449.9,948.4,1448.3,2083.6,1796.2,1236.7,1802.7,2499.1,809.9,1682.1,781.6,660.4,1809.6,1010.9,2938.0,1415.2,716.9,1108.1,2184.9,1523.9,991.3,918.5,941.6,782.1,1427.8,895.1,2014.1,646.5,1062.1,1396.7,1292.5,1493.3,1837.7,4840.5,7740.4,1876.5,2873.2,979.9,811.5,537.0,1562.6,2104.8,669.4,857.8,2723.3,1804.0,1786.1,1822.0,590.6,2129.0,1014.2,2500.3,3434.6,1318.0,2019.4,1618.3,1874.3,1402.6,1068.6,2071.1,1853.1,915.7,1672.6,1432.6,1145.4,736.5,1087.6,1715.6,1138.6,1258.3,1684.5,3440.6,3015.1,2603.2,1404.3,1026.2,1641.9,3451.2,781.4,1538.8,813.6,750.6,822.1,1931.9,586.1,2559.6,2406.9,1080.2,2010.9,1015.1,1162.6,742.9,1656.0,2403.6,2978.9,786.6,907.1,1144.1,1884.9,2056.8,758.1,2105.7,1430.6,957.7,2825.2,2134.8,3352.0,807.6,1140.5,1453.4,2049.9,1334.9,741.6,1476.6,3283.9,2234.6,2752.9,1662.4,1096.9,2125.1,2082.4,1746.1,1854.0,3047.1,2030.1,4832.3,1173.3,1099.5,1021.5,854.2,2100.7,4828.1,2219.4,2856.6,2339.9,3055.4,5298.5,3903.4,3991.7,3392.4,4415.2,3651.4,4021.6,3977.8,4270.9,3016.5,2503.8,6163.3,2994.9,3250.6,2623.1,4959.7,4281.3,3281.1,3283.8,4593.0,2826.9,1419.1,1767.9,1994.4,1952.9,3794.5,3168.3,6337.6,12752.3,8762.8,12990.9,6071.3,15355.5,16523.4,9878.3,16496.1,21947.7,95848.1],"cum_vol":[20917.9,31060.0,44931.4,46516.8,50436.9,61020.2,67184.4,72874.1,74774.6,80057.8,83124.9,87693.6,94887.9,97984.3,102847.6,107559.1,114377.6,119903.0,124385.7,128078.1,133864.4,137135.4,140008.4,142359.6,146666.7,149423.3,156885.4,159798.2,163272.4,169070.1,176326.8,182324.6,186216.1,189408.5,192406.6,203733.1,208045.4,211916.8,219792.9,222950.6,228643.5,232639.1,235412.9,241326.9,245212.9,249240.6,252783.0,256970.1,259487.9,262699.0,264128.1,267870.5,270261.9,271906.4,274168.7,277433.6,282171.7,284308.4,285855.1,287535.1,289807.3,291729.4,294484.6,298953.4,300434.9,305057.7,311754.3,316232.6,319524.9,322576.9,324885.4,329042.8,330744.8,333674.4,338136.6,341830.0,343577.7,346489.4,347912.1,349536.2,351176.6,353966.4,356483.4,360418.9,362461.5,365281.9,371702.7,374449.9,379983.6,382714.1,384576.6,386557.6,389268.6,391955.2,393198.1,395430.5,396343.4,401148.6,403558.0,406996.7,409203.6,411283.4,413754.3,417092.9,418648.1,420596.9,422006.1,430047.4,431212.6,433432.3,435940.3,438161.3,444087.9,445263.6,447346.6,448970.1,451188.3,452412.4,454634.6,455922.5,458231.8,459392.0,461122.3,462798.9,465142.2,466780.1,471648.6,473442.3,475651.6,476874.6,477707.1,484006.5,487242.2,489208.4,491492.6,494560.0,495879.4,500845.2,503963.9,506539.7,508664.3,512322.6,513922.4,516072.3,518220.8,521632.9,525387.4,527122.4,529338.6,530395.4,539727.4,542024.7,545606.6,546644.9,548559.9,549714.0,551199.4,556395.5,558669.9,561741.3,563509.0,564800.7,567901.1,569230.4,570056.0,573456.4,575585.6,577661.6,579590.1,584717.1,586507.5,587431.6,589883.0,591437.6,592604.4,593623.3,594874.4,595893.9,597092.9,599066.3,604419.4,605812.9,607332.0,607991.6,612621.9,613976.6,615503.0,617067.8,619271.3,621664.4,623623.8,624720.7,625611.7,627887.7,631074.5,632405.2,636732.7,638657.1,640086.9,641365.3,642348.2,644351.9,645038.6,645605.3,647467.4,648566.2,649242.8,650320.4,653661.5,654376.9,655227.6,655598.3,656516.7,657566.6,658944.4,660192.1,661642.0,662590.4,664038.7,666122.3,667918.5,669155.2,670957.9,673457.1,674267.0,675949.1,676730.8,677391.1,679200.7,680211.6,683149.6,684564.9,685281.7,686389.8,688574.7,690098.6,691089.9,692008.4,692950.0,693732.1,695159.9,696055.0,698069.1,698715.6,699777.6,701174.4,702466.9,703960.1,705797.9,710638.4,718378.8,720255.3,723128.5,724108.4,724919.9,725456.9,727019.6,729124.4,729793.8,730651.6,733374.9,735178.9,736964.9,738786.9,739377.6,741506.6,742520.8,745021.1,748455.6,749773.6,751793.1,753411.4,755285.6,756688.3,757756.9,759828.1,761681.1,762596.9,764269.5,765702.1,766847.5,767584.0,768671.6,770387.1,771525.8,772784.1,774468.6,777909.1,780924.3,783527.5,784931.8,785958.0,787599.9,791051.1,791832.5,793371.3,794184.9,794935.4,795757.5,797689.4,798275.6,800835.2,803242.1,804322.4,806333.2,807348.3,808510.9,809253.7,810909.7,813313.4,816292.2,817078.8,817985.9,819130.1,821015.0,823071.8,823829.9,825935.6,827366.2,828323.9,831149.1,833283.9,836635.9,837443.5,838584.0,840037.4,842087.3,843422.1,844163.8,845640.4,848924.4,851159.0,853911.9,855574.4,856671.3,858796.4,860878.9,862624.9,864478.9,867526.0,869556.1,874388.4,875561.7,876661.2,877682.7,878536.9,880637.6,885465.8,887685.1,890541.7,892881.6,895937.0,901235.5,905138.9,909130.6,912523.0,916938.2,920589.6,924611.3,928589.1,932859.9,935876.4,938380.2,944543.5,947538.4,950789.0,953412.1,958371.9,962653.1,965934.2,969218.0,973811.0,976637.9,978057.1,979825.0,981819.4,983772.3,987566.8,990735.1,997072.6,1009824.9,1018587.7,1031578.6,1037649.9,1053005.4,1069528.8,1079407.1,1095903.2,1117850.9,1213699.1],"abs_move_pct":[1.0653,1.1084,1.5719,1.7969,1.9971,2.1129,2.3437,2.8108,2.9658,3.0238,3.1938,3.3035,3.3354,3.2662,3.5173,3.3888,3.5003,3.632,3.6979,3.7732,3.6675,3.726,3.7737,3.8581,3.8765,4.0095,4.2075,4.3601,4.4702,4.4213,4.4542,4.5824,4.3629,4.5316,4.5844,4.4862,4.4842,4.4685,4.5278,4.5888,4.3313,4.3121,4.4749,4.5481,4.6487,4.6003,4.6973,4.6745,4.7078,4.6551,4.6266,4.4772,4.5265,4.4324,4.357,4.4189,4.5112,4.4842,4.4815,4.5484,4.5721,4.4582,4.3626,4.2224,4.4121,4.473,4.4984,4.6565,4.7708,4.8667,4.8322,4.9145,4.8755,4.6892,4.6186,4.6028,4.5547,4.5534,4.6147,4.6138,4.7354,4.7002,4.625,4.633,4.6443,4.481,4.4012,4.4513,4.4414,4.4543,4.4772,4.5127,4.532,4.6607,4.6536,4.6387,4.7075,4.7401,4.7475,4.795,4.7448,4.7235,4.7975,4.9442,5.0233,5.0747,5.0183,5.0371,5.0649,5.098,5.2055,5.151,5.1806,5.216,5.2566,5.2345,5.2922,5.2518,5.1939,5.1534,5.2581,5.2759,5.3366,5.3448,5.3701,5.4867,5.4775,5.4785,5.5682,5.6322,5.5723,5.5688,5.5717,5.7141,5.711,5.7108,5.6995,5.6631,5.5673,5.5007,5.5395,5.591,5.6967,5.6465,5.6745,5.5373,5.5259,5.6439,5.621,5.5998,5.7065,5.7362,5.8684,5.9539,5.9308,5.9621,5.9928,5.8701,5.9343,5.8879,5.838,5.8757,5.8457,5.8304,5.7924,5.7503,5.7438,5.7463,5.6499,5.6147,5.6646,5.6745,5.6728,5.7631,5.7542,5.7847,5.7382,5.808,5.8417,5.8562,5.889,5.8806,5.8924,5.9358,5.8992,5.9373,5.9123,5.9391,5.9975,5.925,5.9113,5.9157,5.8611,5.8764,5.7702,5.6973,5.7384,5.6705,5.6378,5.6588,5.6116,5.651,5.6723,5.6792,5.6859,5.7117,5.7655,5.7037,5.774,5.7701,5.7896,5.806,5.7785,5.7322,5.7957,5.7613,5.733,5.8568,5.8486,5.8993,5.843,5.8088,5.7333,5.7382,5.6709,5.6055,5.6303,5.6714,5.6164,5.6408,5.6422,5.6036,5.6006,5.5639,5.6474,5.7426,5.7032,5.746,5.8743,5.8964,5.9038,5.8591,5.8311,5.8584,5.8526,5.8496,5.7881,5.8245,5.7595,5.78,5.7661,5.7983,5.8138,5.8043,5.7614,5.7704,5.7419,5.7774,5.8235,5.8502,5.8613,5.8372,5.8479,5.8041,5.7806,5.7778,5.7091,5.6942,5.7743,5.7025,5.5964,5.6394,5.6313,5.6615,5.6609,5.7385,5.6535,5.6252,5.5408,5.4828,5.4587,5.5094,5.5362,5.587,5.6107,5.5564,5.5446,5.4941,5.5008,5.5114,5.4887,5.4774,5.489,5.4785,5.4611,5.4198,5.4679,5.4782,5.4134,5.4224,5.3678,5.2976,5.2218,5.2557,5.2476,5.2284,5.1936,5.1811,5.196,5.2886,5.3365,5.3762,5.3547,5.3895,5.4189,5.4566,5.509,5.5537,5.5793,5.5392,5.4502,5.4331,5.4104,5.3709,5.3504,5.344,5.3712,5.3628,5.392,5.4105,5.4471,5.5738,5.5526,5.5575,5.5578,5.6199,5.571,5.6084,5.58,5.6722,5.701,5.6195,5.6319,5.6097,5.657,5.6619,5.7543,5.8458,5.8537,5.8188,5.8926,6.0173,5.9652,5.9908,5.907,5.8587,5.8276,5.8798,5.9523,5.9667,6.0156,6.1343,6.2319,6.2223,6.2226,6.1585,6.1594,6.1599,6.0924,6.0727,6.142,6.1643,6.1673,6.1622,6.2431,6.2249,6.2368,6.3008,6.2569,6.2056,6.0689,6.0055,5.9875,5.8961,5.6388,5.6524,5.6949,5.8193,5.772,6.2183],"open5_vol":50436.9,"days":14,"atr14":0.4597428571428571,"adv14":2034035,"avg_range_pct14":10.882,"prev_close":4.7,"prev_high":5.05,"prev_low":4.24,"high_20d":5.255,"ref_5d_high":5.05,"ref_5d_low":3.48,"ref_5d_avg_high":4.3069,"ref_5d_avg_low":3.8596,"ref_5d_avg_range":0.4473,"sr14":{"levels":[{"lo":3.48,"hi":3.5,"mid":3.49,"touches":2,"last_touch_days_ago":3},{"lo":3.79,"hi":3.855,"mid":3.8225,"touches":2,"last_touch_days_ago":4},{"lo":3.958,"hi":4.05,"mid":4.004,"touches":2,"last_touch_days_ago":2},{"lo":4.1142,"hi":4.18,"mid":4.1488,"touches":5,"last_touch_days_ago":1},{"lo":4.24,"hi":4.31,"mid":4.2825,"touches":6,"last_touch_days_ago":0},{"lo":4.5,"hi":4.585,"mid":4.5533,"touches":3,"last_touch_days_ago":9},{"lo":4.8,"hi":4.805,"mid":4.8025,"touches":2,"last_touch_days_ago":8},{"lo":4.98,"hi":5.05,"mid":5.0033,"touches":3,"last_touch_days_ago":0}],"high":5.255,"low":3.48,"atr":0.4597,"sessions":14,"tol":0.1149}}