{"symbol":"EXK","for_date":"2026-07-02","built":"2026-09-29T23:39:34-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[136613.2,49559.4,39818.9,24801.7,19848.8,27761.6,21329.5,18859.3,19961.8,17937.0,39220.6,32654.1,63157.2,30466.5,24170.5,35512.5,26017.6,23663.6,24825.1,20188.3,24190.8,24651.7,20424.0,17745.7,12633.0,18349.8,16597.0,17669.1,19737.1,17853.9,18775.4,18684.1,29027.0,23196.3,15487.8,24096.4,15142.6,30033.5,10591.9,15746.3,32881.2,23140.8,23548.7,14616.0,14176.3,19140.9,29507.9,16927.6,15379.1,14046.2,45183.6,17199.3,30092.4,24475.2,18949.8,13403.6,16967.9,15583.7,16841.9,19638.1,19223.7,13261.4,13259.5,10306.5,12203.7,12528.5,18198.8,47842.3,17335.4,11724.5,13727.7,17226.9,13037.3,9871.8,27612.0,22923.3,15511.9,37101.4,15435.4,26071.3,27325.7,45075.8,14807.9,11373.9,9923.5,15571.8,12954.5,12263.8,18029.0,77848.3,22078.6,9222.1,12005.9,17848.1,13392.8,17240.9,36379.3,15769.0,10912.8,11646.4,9857.4,9819.7,13167.1,8704.1,13408.4,13627.4,8293.6,28726.6,8946.1,10380.2,11359.4,9644.7,10810.9,10521.8,8646.4,12655.1,11393.4,8682.4,9240.6,9240.0,14633.4,4932.4,10601.3,10649.4,9601.6,15860.9,11983.9,11003.7,13388.6,8061.6,7773.9,8600.6,9721.1,49939.3,9513.7,15303.3,7444.0,9415.1,5228.5,11081.7,11106.1,11203.0,6836.1,11112.3,5603.5,5841.1,5774.1,6994.4,5393.3,8806.3,7538.7,4446.4,10401.8,13586.6,6292.1,12095.9,6153.3,6346.1,4515.0,5324.5,7047.3,36102.6,6418.4,21362.9,51446.4,11353.5,7548.3,7560.0,8514.7,7978.6,9348.4,8570.4,3443.4,3892.1,4407.1,10541.7,7260.7,4106.4,7420.1,4999.1,6185.9,5554.4,7299.9,9194.6,9756.6,7707.5,8165.2,6380.4,9635.1,5534.0,8375.3,6318.1,8392.1,11316.4,9773.4,5717.1,8063.4,9588.1,7911.4,7788.8,5530.7,12708.0,4487.1,9020.1,4774.8,13360.6,6501.1,4281.4,6601.6,4968.7,7510.0,9042.7,8296.6,5956.4,5274.6,6740.3,8906.1,18177.9,9458.1,6908.1,5973.7,5505.4,11016.3,9106.9,3844.2,11887.7,7014.4,9948.3,8450.1,6965.9,11344.2,14362.6,6883.7,6338.5,10061.2,7369.6,6121.6,4006.1,17279.7,68848.5,24262.1,16779.7,6761.4,9947.9,14124.8,8581.4,6120.1,6497.0,6379.9,9820.1,8338.0,6971.9,30330.4,16796.1,8087.6,10789.6,9616.1,7597.1,8290.1,36253.4,10213.6,9975.4,8436.8,10981.5,7225.3,6084.4,14735.6,3728.6,7909.1,10776.7,30229.1,11409.0,11754.0,9845.1,11727.9,13152.3,17785.6,15882.4,56499.1,12343.9,49045.7,6982.0,13633.9,26077.9,20450.4,18676.0,17227.0,9333.4,6578.0,8365.7,8660.3,12461.9,6015.6,5759.1,19209.6,6668.1,9504.6,8462.9,7513.1,8075.3,8099.9,24595.4,38417.7,17417.9,14996.9,9175.5,11694.0,6976.0,14567.2,10307.4,7033.2,6783.8,8138.2,11195.9,12749.0,8694.0,6118.3,9588.1,9318.4,7141.8,5368.1,6893.7,6339.8,10757.6,7440.9,9613.1,7073.1,16477.1,7873.3,8535.7,7989.5,11799.9,11477.4,13261.8,12390.1,8967.9,8236.9,11051.2,8788.8,7269.4,9720.4,11732.9,7718.1,9543.1,11059.1,8670.4,12433.9,10542.6,13122.5,22062.9,11111.9,16003.6,22133.0,13731.9,9716.0,10482.4,17425.4,16597.5,11064.9,10409.7,20610.0,33088.9,23025.1,16657.6,20308.0,17102.8,21916.8,14900.5,10073.9,31635.0,21277.9,13284.9,16821.7,19539.4,11826.6,25315.5,20851.4,22848.1,14024.7,23395.9,60115.5,36765.2,23872.9,33761.6,36158.7,80561.7,57941.2,60901.4,126998.4,189615.6],"cum_vol":[136613.2,186172.6,225991.4,250793.1,270641.9,298403.5,319733.0,338592.3,358554.1,376491.1,415711.7,448365.8,511523.0,541989.5,566160.0,601672.5,627690.1,651353.7,676178.9,696367.1,720557.9,745209.6,765633.6,783379.4,796012.4,814362.1,830959.1,848628.2,868365.3,886219.1,904994.5,923678.6,952705.6,975901.9,991389.6,1015486.1,1030628.6,1060662.1,1071254.1,1087000.4,1119881.6,1143022.4,1166571.1,1181187.1,1195363.4,1214504.3,1244012.1,1260939.7,1276318.9,1290365.1,1335548.6,1352747.9,1382840.4,1407315.6,1426265.4,1439669.0,1456636.9,1472220.6,1489062.4,1508700.6,1527924.3,1541185.7,1554445.2,1564751.7,1576955.4,1589483.9,1607682.7,1655525.0,1672860.4,1684584.9,1698312.6,1715539.5,1728576.8,1738448.6,1766060.6,1788983.9,1804495.8,1841597.2,1857032.6,1883103.9,1910429.6,1955505.4,1970313.4,1981687.3,1991610.8,2007182.6,2020137.1,2032400.9,2050429.9,2128278.1,2150356.8,2159578.9,2171584.7,2189432.9,2202825.6,2220066.6,2256445.9,2272214.9,2283127.6,2294774.0,2304631.4,2314451.1,2327618.3,2336322.4,2349730.8,2363358.1,2371651.7,2400378.4,2409324.4,2419704.6,2431064.0,2440708.7,2451519.6,2462041.4,2470687.9,2483343.0,2494736.4,2503418.8,2512659.4,2521899.4,2536532.8,2541465.2,2552066.5,2562715.9,2572317.5,2588178.4,2600162.2,2611165.9,2624554.5,2632616.1,2640390.0,2648990.6,2658711.7,2708651.0,2718164.7,2733468.0,2740912.0,2750327.1,2755555.6,2766637.3,2777743.4,2788946.4,2795782.5,2806894.8,2812498.3,2818339.4,2824113.5,2831107.9,2836501.2,2845307.5,2852846.2,2857292.6,2867694.4,2881281.0,2887573.1,2899669.0,2905822.3,2912168.4,2916683.4,2922007.9,2929055.1,2965157.8,2971576.2,2992939.1,3044385.5,3055739.0,3063287.3,3070847.3,3079362.0,3087340.6,3096689.0,3105259.4,3108702.7,3112594.9,3117002.0,3127543.7,3134804.4,3138910.8,3146330.9,3151330.0,3157515.9,3163070.3,3170370.1,3179564.8,3189321.4,3197028.9,3205194.1,3211574.6,3221209.7,3226743.7,3235119.0,3241437.1,3249829.2,3261145.6,3270919.0,3276636.1,3284699.5,3294287.6,3302198.9,3309987.7,3315518.4,3328226.4,3332713.5,3341733.6,3346508.4,3359869.0,3366370.1,3370651.6,3377253.2,3382221.9,3389731.9,3398774.6,3407071.2,3413027.6,3418302.2,3425042.5,3433948.6,3452126.5,3461584.6,3468492.7,3474466.4,3479971.9,3490988.1,3500095.0,3503939.2,3515826.9,3522841.4,3532789.6,3541239.7,3548205.6,3559549.8,3573912.4,3580796.1,3587134.6,3597195.9,3604565.5,3610687.1,3614693.3,3631973.0,3700821.5,3725083.6,3741863.3,3748624.6,3758572.6,3772697.4,3781278.7,3787398.9,3793895.9,3800275.8,3810095.9,3818433.9,3825405.7,3855736.1,3872532.2,3880619.9,3891409.5,3901025.6,3908622.6,3916912.7,3953166.1,3963379.7,3973355.1,3981791.9,3992773.4,3999998.7,4006083.1,4020818.6,4024547.2,4032456.3,4043233.0,4073462.1,4084871.1,4096625.1,4106470.2,4118198.1,4131350.4,4149136.0,4165018.4,4221517.5,4233861.4,4282907.1,4289889.1,4303523.1,4329601.0,4350051.4,4368727.4,4385954.4,4395287.7,4401865.7,4410231.4,4418891.7,4431353.6,4437369.2,4443128.3,4462337.9,4469006.0,4478510.6,4486973.4,4494486.6,4502561.9,4510661.7,4535257.1,4573674.9,4591092.7,4606089.6,4615265.1,4626959.1,4633935.1,4648502.4,4658809.7,4665842.9,4672626.7,4680764.9,4691960.8,4704709.8,4713403.8,4719522.1,4729110.1,4738428.6,4745570.4,4750938.4,4757832.1,4764171.9,4774929.5,4782370.4,4791983.5,4799056.6,4815533.6,4823406.9,4831942.6,4839932.1,4851732.0,4863209.4,4876471.2,4888861.4,4897829.2,4906066.1,4917117.3,4925906.1,4933175.5,4942895.9,4954628.8,4962346.9,4971889.9,4982949.0,4991619.4,5004053.2,5014595.8,5027718.3,5049781.1,5060893.1,5076896.7,5099029.7,5112761.6,5122477.6,5132960.1,5150385.4,5166982.9,5178047.9,5188457.6,5209067.6,5242156.5,5265181.6,5281839.3,5302147.3,5319250.1,5341166.9,5356067.4,5366141.2,5397776.2,5419054.1,5432339.0,5449160.7,5468700.1,5480526.6,5505842.1,5526693.6,5549541.6,5563566.4,5586962.3,5647077.8,5683843.0,5707715.9,5741477.4,5777636.1,5858197.9,5916139.1,5977040.5,6104038.9,6293654.6],"abs_move_pct":[0.6746,1.1164,0.8747,0.8464,0.955,0.9857,1.0762,1.0605,1.1405,1.2408,1.2203,1.491,1.5051,1.5702,1.7317,1.7785,1.7566,1.869,1.8498,1.8344,1.9169,1.9407,1.8763,1.9016,1.8867,1.8583,1.8684,1.8825,1.9144,1.9661,1.9847,1.9128,1.7026,1.7046,1.7856,1.6868,1.7992,1.9386,1.938,1.9558,1.8851,1.8863,1.8871,1.8677,1.9026,1.9686,1.9427,1.8448,1.8316,1.8246,1.7975,1.8339,1.9081,2.1779,2.0541,2.0437,1.9077,1.9404,1.9002,1.9179,1.924,1.8393,1.8531,1.7835,1.764,1.8867,1.8251,1.7516,1.755,1.7725,1.7887,1.7203,1.6751,1.7535,1.7278,1.6737,1.6765,1.5639,1.6592,1.6572,1.5831,1.6509,1.6303,1.6563,1.6703,1.6281,1.5875,1.5489,1.481,1.5394,1.6267,1.6306,1.6102,1.5936,1.6101,1.5763,1.6105,1.6119,1.536,1.5087,1.5542,1.5639,1.5902,1.7069,1.7713,1.8108,1.8462,1.7828,1.7717,1.8202,1.8269,1.7639,1.8513,1.8329,1.9012,1.8176,1.8535,1.8461,1.8768,1.8616,1.861,1.8757,1.9063,1.838,1.7979,1.8724,1.9022,1.8931,1.8914,1.9027,1.8277,1.8453,1.8544,1.8802,1.772,1.8252,1.8506,1.8236,1.8245,1.8508,1.8451,1.8581,1.806,1.7805,1.7344,1.7588,1.7543,1.8329,1.779,1.7887,1.8584,1.8341,1.8025,1.8476,1.7802,1.7438,1.8008,1.8208,1.8255,1.8062,1.8391,1.9317,1.9648,2.0496,2.0763,2.1459,2.1388,2.1522,2.1545,2.1321,2.1969,2.1882,2.1922,2.1594,2.1434,2.1205,2.1522,2.1565,2.2152,2.2182,2.2064,2.1862,2.158,2.2139,2.2276,2.2671,2.2173,2.2293,2.2396,2.2503,2.2384,2.2507,2.2488,2.2926,2.2689,2.2148,2.2412,2.2153,2.2342,2.2313,2.1946,2.2567,2.2455,2.2482,2.2669,2.2212,2.2146,2.2133,2.2071,2.213,2.2311,2.2633,2.2483,2.1946,2.1744,2.1515,2.1457,2.1858,2.1811,2.1755,2.1804,2.1637,2.1751,2.1986,2.217,2.2261,2.226,2.194,2.1933,2.1782,2.2119,2.2403,2.2003,2.211,2.2043,2.187,2.1949,2.1955,2.296,2.3832,2.4496,2.3564,2.4278,2.4502,2.3815,2.359,2.3643,2.3853,2.4044,2.3947,2.4006,2.4052,2.4871,2.4766,2.5117,2.4688,2.4158,2.393,2.4118,2.4505,2.438,2.4036,2.4017,2.3316,2.3568,2.3018,2.3005,2.338,2.372,2.3684,2.2425,2.2084,2.0693,2.0854,2.0189,1.9209,1.9594,1.9365,1.9612,1.9576,1.9841,2.0295,2.0399,2.0059,2.0237,2.0593,2.0942,2.0294,2.0651,2.085,2.0677,2.1123,2.0638,2.0311,2.012,1.9786,1.9554,1.9592,1.9126,1.9771,1.8942,1.9917,1.9494,1.9127,1.9009,1.913,2.0227,2.0245,2.0651,2.02,2.0124,2.055,2.0826,2.1224,2.1633,2.1467,2.162,2.2519,2.2189,2.2349,2.186,2.1888,2.1941,2.1877,2.1441,2.0939,2.0699,2.0465,1.9936,2.0261,2.0975,2.1066,2.1281,2.0747,2.077,2.0475,2.0637,2.101,2.1512,2.1314,2.1315,2.1484,2.169,2.186,2.1511,2.1176,2.1163,2.1287,2.1732,2.2596,2.2444,2.2387,2.2076,2.1486,2.1657,2.1176,2.0933,2.1272,2.1551,2.1305,2.2265,2.265,2.2925,2.2793,2.2672,2.1994,2.126,2.1734,2.2242,2.2124,2.1913,2.2112,2.2259,2.1766,2.1719,2.1013,2.112,2.1032,2.0618,2.0805,2.0981,2.0759,2.0932,2.0099,1.9865,1.9703,2.0214,2.0779,2.1345,2.0846],"open5_vol":270641.9,"days":14,"atr14":0.5668714285714288,"adv14":7037094,"avg_range_pct14":6.077,"prev_close":8.34,"prev_high":8.82,"prev_low":8.23,"high_20d":9.66,"ref_5d_high":8.82,"ref_5d_low":7.705,"ref_5d_avg_high":8.466,"ref_5d_avg_low":8.006,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":7.895,"hi":7.93,"mid":7.915,"touches":3,"last_touch_days_ago":2},{"lo":8.08,"hi":8.1399,"mid":8.1012,"touches":4,"last_touch_days_ago":1},{"lo":8.23,"hi":8.26,"mid":8.2425,"touches":4,"last_touch_days_ago":0},{"lo":8.455,"hi":8.5402,"mid":8.4998,"touches":4,"last_touch_days_ago":1},{"lo":8.67,"hi":8.81,"mid":8.73,"touches":3,"last_touch_days_ago":7},{"lo":8.99,"hi":9.05,"mid":9.02,"touches":2,"last_touch_days_ago":10},{"lo":9.425,"hi":9.56,"mid":9.4925,"touches":2,"last_touch_days_ago":10}],"high":9.66,"low":7.36,"atr":0.5669,"sessions":14,"tol":0.1417}}