{"symbol":"EQX","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[145260.3,86118.4,89606.4,77241.6,64558.9,63595.6,48150.1,36916.5,46011.0,32786.9,67368.9,39307.6,45508.4,33521.1,49345.8,64146.3,46065.8,40511.1,33953.7,40685.1,32953.3,42702.0,47142.4,36801.6,32529.4,25272.9,35377.3,30236.9,30522.6,30971.4,63682.6,28420.6,29789.6,29476.1,21537.4,25435.5,30612.9,27701.4,27883.4,29074.6,25096.1,26810.0,29189.1,35129.9,28149.9,30152.3,35189.4,18589.1,43671.4,22502.8,29599.6,20286.3,24628.3,43309.3,21509.7,19834.6,25184.6,34237.1,26681.3,19354.7,31496.2,24265.6,26783.0,25108.9,24728.1,28331.9,31974.8,28632.3,26650.5,22883.6,29846.0,34394.6,18315.2,33547.6,44744.9,53563.4,37247.7,35220.4,30335.6,42209.4,29893.2,27832.3,39076.9,28519.1,22375.8,38490.6,52301.9,37390.1,27988.9,49048.5,31459.6,27057.0,21466.1,20058.4,27140.9,23049.0,29573.9,30144.2,22505.9,21105.4,26953.0,28896.4,38780.2,28835.2,19760.3,32586.4,26440.1,43222.4,34840.1,18034.5,36226.0,30837.7,31151.3,50854.5,28843.6,31537.9,27024.4,27672.4,23908.0,28487.4,29611.9,16342.5,18486.1,29313.3,19806.7,34915.1,30688.9,30219.1,46347.4,19146.3,39345.1,25310.1,18230.9,27105.6,26043.4,28339.0,32981.8,32162.7,19111.5,19215.4,20937.6,30108.9,17330.6,23877.1,19932.5,26759.8,19632.4,34658.1,15016.2,24876.1,41074.4,29416.8,21966.2,27826.0,24498.9,22094.3,17429.5,13713.8,21664.8,30289.3,20453.1,21598.6,29837.9,28830.8,25410.1,19170.4,22088.6,26103.1,26124.9,19933.9,27261.6,23431.1,34693.6,27461.8,22785.2,30482.6,20662.1,23010.9,23101.4,19793.8,26560.4,20886.1,22160.3,27913.4,17829.0,28922.6,28899.0,16041.5,15768.8,17442.1,14250.9,21857.0,23774.1,21771.9,17477.1,39404.2,60404.1,18668.8,29676.3,48643.8,24173.9,21445.2,22882.3,20770.9,22722.6,18563.1,20221.6,19176.0,15893.8,19024.1,23841.1,35336.7,23739.4,18982.4,20329.8,17294.6,20355.1,23166.7,33569.1,16823.9,17237.9,21559.9,20258.0,27896.1,50731.1,20617.9,21155.8,36845.1,24748.5,25953.1,18754.6,30232.4,12563.3,29793.0,26580.8,19414.4,17565.8,13183.6,43579.0,24387.6,27845.1,26667.5,16190.8,28097.7,22590.8,22811.9,26846.0,23683.1,18496.1,39364.1,14007.9,12809.7,20300.4,22234.6,23700.0,15731.1,20052.3,35004.1,12609.7,15363.4,16603.2,18896.4,28878.9,22651.4,16778.1,19753.0,16658.9,19096.5,22952.6,14511.3,43119.0,43990.4,35040.9,36442.6,35161.5,31654.9,33628.9,30060.9,46305.7,28276.0,33192.4,27769.9,18752.9,30030.4,15549.4,31044.0,27565.1,16003.3,20156.2,21011.4,16892.0,19450.0,25601.5,18647.6,22308.1,25529.9,19038.4,18692.0,21315.2,18502.7,25782.4,38264.8,50998.9,35371.6,33167.3,32436.0,27075.8,29716.8,34431.2,30828.4,21628.6,18194.4,22325.8,21303.8,24239.9,23663.6,16057.3,20730.9,30340.3,26455.5,24721.1,29697.9,47312.5,46176.6,26256.1,19708.5,23925.6,20349.0,24388.6,16465.8,61539.5,24128.4,32210.4,29713.6,34695.6,24081.6,19689.2,16673.1,42184.6,17483.1,33559.5,27307.6,24118.6,27191.5,27135.5,35439.3,36656.7,35470.1,17534.4,45758.9,38497.9,36095.0,23092.3,50645.2,23729.5,25677.9,22721.8,14688.7,38028.6,47494.6,43875.9,49175.3,47508.7,45992.6,47245.4,55686.1,40553.6,31202.9,28469.9,30151.4,38878.9,23178.2,43092.3,31365.1,21474.0,80266.6,42034.9,42175.8,55392.9,96147.5,132687.2,60401.4,63745.1,81010.5,68897.7,103298.0,130044.0,139724.8,211973.4,377190.6],"cum_vol":[145260.3,231378.6,320985.0,398226.6,462785.6,526381.1,574531.3,611447.8,657458.8,690245.6,757614.5,796922.1,842430.5,875951.6,925297.4,989443.6,1035509.4,1076020.5,1109974.2,1150659.3,1183612.6,1226314.6,1273456.9,1310258.5,1342787.9,1368060.8,1403438.1,1433674.9,1464197.6,1495169.0,1558851.6,1587272.2,1617061.9,1646537.9,1668075.3,1693510.8,1724123.6,1751825.0,1779708.4,1808782.9,1833879.0,1860689.0,1889878.1,1925008.0,1953157.9,1983310.2,2018499.6,2037088.7,2080760.1,2103262.9,2132862.6,2153148.9,2177777.1,2221086.4,2242596.1,2262430.7,2287615.4,2321852.5,2348533.8,2367888.5,2399384.7,2423650.4,2450433.4,2475542.3,2500270.4,2528602.3,2560577.1,2589209.4,2615859.9,2638743.5,2668589.5,2702984.1,2721299.4,2754846.9,2799591.9,2853155.2,2890402.9,2925623.3,2955958.9,2998168.3,3028061.5,3055893.8,3094970.6,3123489.8,3145865.6,3184356.1,3236658.0,3274048.1,3302037.0,3351085.5,3382545.1,3409602.1,3431068.1,3451126.6,3478267.4,3501316.4,3530890.3,3561034.5,3583540.4,3604645.9,3631598.9,3660495.3,3699275.5,3728110.7,3747871.0,3780457.4,3806897.4,3850119.9,3884959.9,3902994.4,3939220.4,3970058.1,4001209.4,4052063.9,4080907.6,4112445.5,4139469.9,4167142.2,4191050.2,4219537.6,4249149.5,4265492.0,4283978.1,4313291.4,4333098.1,4368013.3,4398702.2,4428921.3,4475268.7,4494415.0,4533760.1,4559070.1,4577301.0,4604406.6,4630450.0,4658789.0,4691770.8,4723933.5,4743045.0,4762260.4,4783198.1,4813306.9,4830637.5,4854514.6,4874447.1,4901206.9,4920839.4,4955497.4,4970513.6,4995389.8,5036464.2,5065881.0,5087847.2,5115673.2,5140172.1,5162266.4,5179695.9,5193409.6,5215074.4,5245363.7,5265816.8,5287415.4,5317253.3,5346084.1,5371494.1,5390664.5,5412753.1,5438856.2,5464981.1,5484915.0,5512176.6,5535607.7,5570301.4,5597763.1,5620548.4,5651031.0,5671693.1,5694703.9,5717805.3,5737599.1,5764159.5,5785045.6,5807205.9,5835119.3,5852948.3,5881870.9,5910769.9,5926811.4,5942580.1,5960022.3,5974273.2,5996130.2,6019904.4,6041676.3,6059153.4,6098557.6,6158961.7,6177630.5,6207306.8,6255950.6,6280124.4,6301569.6,6324451.9,6345222.8,6367945.4,6386508.5,6406730.1,6425906.1,6441799.9,6460824.0,6484665.1,6520001.9,6543741.3,6562723.6,6583053.4,6600348.0,6620703.1,6643869.8,6677438.9,6694262.9,6711500.7,6733060.6,6753318.6,6781214.6,6831945.8,6852563.6,6873719.4,6910564.6,6935313.1,6961266.1,6980020.7,7010253.1,7022816.4,7052609.4,7079190.1,7098604.6,7116170.4,7129354.0,7172933.0,7197320.6,7225165.8,7251833.3,7268024.1,7296121.8,7318712.6,7341524.4,7368370.4,7392053.6,7410549.7,7449913.9,7463921.7,7476731.4,7497031.8,7519266.4,7542966.4,7558697.5,7578749.8,7613753.9,7626363.6,7641727.0,7658330.2,7677226.6,7706105.5,7728756.9,7745534.9,7765287.9,7781946.9,7801043.4,7823996.0,7838507.3,7881626.3,7925616.7,7960657.6,7997100.2,8032261.7,8063916.6,8097545.6,8127606.4,8173912.1,8202188.1,8235380.6,8263150.4,8281903.4,8311933.8,8327483.1,8358527.1,8386092.2,8402095.5,8422251.7,8443263.1,8460155.1,8479605.1,8505206.6,8523854.2,8546162.4,8571692.3,8590730.7,8609422.7,8630737.9,8649240.6,8675023.1,8713287.9,8764286.7,8799658.3,8832825.6,8865261.6,8892337.4,8922054.1,8956485.4,8987313.8,9008942.4,9027136.7,9049462.5,9070766.3,9095006.1,9118669.8,9134727.1,9155457.9,9185798.2,9212253.7,9236974.8,9266672.6,9313985.1,9360161.7,9386417.9,9406126.4,9430051.9,9450400.9,9474789.6,9491255.4,9552794.9,9576923.3,9609133.7,9638847.4,9673543.0,9697624.6,9717313.9,9733986.9,9776171.5,9793654.6,9827214.1,9854521.7,9878640.3,9905831.8,9932967.3,9968406.6,10005063.3,10040533.4,10058067.8,10103826.6,10142324.5,10178419.5,10201511.8,10252157.0,10275886.5,10301564.4,10324286.2,10338974.9,10377003.5,10424498.1,10468374.0,10517549.3,10565058.0,10611050.6,10658296.0,10713982.1,10754535.7,10785738.6,10814208.6,10844360.0,10883238.9,10906417.1,10949509.4,10980874.6,11002348.6,11082615.2,11124650.1,11166825.9,11222218.8,11318366.3,11451053.5,11511454.9,11575200.1,11656210.6,11725108.3,11828406.3,11958450.3,12098175.1,12310148.5,12687339.1],"abs_move_pct":[0.4404,0.9406,0.8709,0.7573,0.9521,1.0031,0.9159,1.0053,1.0692,1.1412,1.2655,1.3622,1.3277,1.4025,1.5184,1.5738,1.5915,1.6838,1.6009,1.5261,1.5538,1.5871,1.4365,1.4123,1.4019,1.4253,1.4798,1.5577,1.5437,1.5337,1.6449,1.6488,1.5416,1.5727,1.6367,1.6328,1.6718,1.7217,1.7591,1.7565,1.7091,1.7188,1.727,1.727,1.7051,1.6728,1.5892,1.5723,1.6367,1.6397,1.5954,1.6259,1.6107,1.6615,1.7082,1.7683,1.7187,1.7562,1.6815,1.6927,1.7317,1.6336,1.6084,1.5071,1.4866,1.5782,1.5111,1.4148,1.4226,1.4154,1.4186,1.4397,1.4373,1.4279,1.3847,1.3877,1.4689,1.4381,1.4834,1.4191,1.3988,1.4074,1.3374,1.3652,1.3829,1.3502,1.3237,1.3097,1.3084,1.3105,1.2916,1.2911,1.2996,1.3235,1.3257,1.3625,1.3028,1.3449,1.3638,1.3468,1.4179,1.4147,1.3804,1.4429,1.4337,1.5519,1.5859,1.593,1.5971,1.5436,1.5185,1.5462,1.5103,1.4994,1.4969,1.4645,1.5279,1.5538,1.5251,1.5342,1.4844,1.473,1.482,1.4477,1.444,1.466,1.438,1.4453,1.4436,1.5049,1.5337,1.4978,1.4706,1.4313,1.3832,1.3943,1.3883,1.4042,1.4424,1.4308,1.4017,1.3308,1.3476,1.3257,1.3133,1.3038,1.2991,1.3339,1.3551,1.3188,1.3696,1.3646,1.3424,1.3032,1.2694,1.2582,1.3032,1.3121,1.3237,1.3726,1.3924,1.4058,1.4395,1.4754,1.4625,1.5096,1.4985,1.4865,1.409,1.4247,1.4481,1.4158,1.4416,1.4687,1.4345,1.3772,1.3583,1.394,1.3764,1.3478,1.3639,1.3876,1.4016,1.4371,1.4467,1.5,1.4962,1.4984,1.4432,1.4429,1.4211,1.4208,1.4168,1.4375,1.4394,1.4511,1.4951,1.4913,1.4364,1.4882,1.5102,1.5425,1.5005,1.5081,1.5238,1.5298,1.5596,1.5744,1.5959,1.5503,1.6119,1.6224,1.6304,1.5957,1.5936,1.6026,1.6176,1.6961,1.7285,1.7166,1.696,1.6894,1.6702,1.6593,1.7182,1.646,1.6552,1.6274,1.6424,1.6491,1.6653,1.6741,1.6535,1.6508,1.657,1.633,1.6638,1.6558,1.6991,1.7578,1.8097,1.7994,1.8305,1.8506,1.8267,1.8348,1.8117,1.8477,1.8856,1.8339,1.862,1.8503,1.8806,1.8662,1.8683,1.8443,1.8382,1.8309,1.8541,1.8065,1.8157,1.8617,1.8525,1.8197,1.8365,1.771,1.7723,1.7715,1.7947,1.7945,1.6845,1.6928,1.6855,1.6869,1.7113,1.7189,1.7416,1.7438,1.8031,1.7471,1.7636,1.7415,1.7085,1.7896,1.814,1.7564,1.7526,1.7551,1.7415,1.7745,1.8082,1.7667,1.7579,1.7437,1.8082,1.8383,1.8285,1.8158,1.7742,1.7869,1.8045,1.7582,1.7903,1.8512,1.8697,1.8324,1.7428,1.7776,1.7621,1.7628,1.7772,1.7738,1.8014,1.8086,1.7951,1.8057,1.8206,1.8451,1.8885,1.8998,1.8533,1.8439,1.8558,1.8535,1.8056,1.7706,1.7843,1.7724,1.7449,1.7152,1.7377,1.7429,1.768,1.7655,1.7659,1.7553,1.8073,1.8279,1.8752,1.9226,1.8974,1.8912,1.8702,1.8688,1.8652,1.8708,1.8398,1.9145,1.9368,2.0525,2.0507,2.0612,2.066,2.0311,2.0497,1.9996,1.9677,1.9732,1.975,1.991,2.0926,2.1216,2.1304,2.1111,2.1564,2.1183,2.1157,2.1354,2.1511,2.0864,2.1156,2.1236,2.126,2.0817,2.0685,2.0443,2.0785,2.0738,2.0399,2.014,1.9651,1.9818,1.9388,1.9463,1.9295,1.8571,1.8592,1.8975,1.9452,1.8754],"open5_vol":462785.6,"days":14,"atr14":0.5939928571428571,"adv14":14825519,"avg_range_pct14":5.036,"prev_close":9.75,"prev_high":10.215,"prev_low":9.74,"high_20d":12.05,"ref_5d_high":10.215,"ref_5d_low":9.214,"ref_5d_avg_high":9.926,"ref_5d_avg_low":9.5008,"ref_5d_avg_range":0.4252,"sr14":{"levels":[{"lo":9.214,"hi":9.22,"mid":9.217,"touches":2,"last_touch_days_ago":4},{"lo":9.48,"hi":9.54,"mid":9.5167,"touches":3,"last_touch_days_ago":1},{"lo":9.65,"hi":9.74,"mid":9.703,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.825,"mid":9.8225,"touches":2,"last_touch_days_ago":1},{"lo":10.02,"hi":10.13,"mid":10.0833,"touches":3,"last_touch_days_ago":3},{"lo":10.21,"hi":10.34,"mid":10.269,"touches":5,"last_touch_days_ago":0},{"lo":10.99,"hi":11.11,"mid":11.05,"touches":2,"last_touch_days_ago":9},{"lo":11.21,"hi":11.265,"mid":11.2375,"touches":2,"last_touch_days_ago":8},{"lo":11.59,"hi":11.6399,"mid":11.615,"touches":2,"last_touch_days_ago":10}],"high":12.05,"low":9.214,"atr":0.594,"sessions":14,"tol":0.1485}}