{"symbol":"CMBT","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[27539.9,7899.4,7827.0,9602.2,4943.6,6660.4,6690.6,4135.1,6163.6,3396.9,5145.4,5267.1,6330.6,2428.1,1775.5,5275.4,3072.1,2280.7,1645.2,2819.9,2074.9,3377.1,3160.2,2142.9,2980.1,2101.5,3377.0,1809.3,3750.2,1467.7,6205.8,1946.3,4620.6,4387.4,3155.3,3905.4,4061.1,4213.2,3689.6,3623.9,4103.4,3663.1,4229.1,2980.0,2704.4,1279.0,3326.0,4964.3,2390.6,1414.4,1837.8,1803.0,2912.1,1385.6,4352.1,4036.9,2109.7,2267.9,1821.9,1812.7,2761.9,2152.0,2462.6,2668.4,1388.1,1362.2,1316.1,2922.0,3481.4,1487.6,2008.3,1498.0,1391.4,2945.8,2109.9,3026.1,1552.3,2141.0,1634.7,5413.1,1935.9,1868.6,2617.3,1750.7,3338.2,2576.7,3014.1,2239.5,1398.3,1071.1,2319.4,3927.4,1889.6,1093.3,3438.6,1402.9,1855.1,1383.1,1486.9,1308.1,1195.4,1925.4,1173.1,1303.0,2707.8,2797.4,1411.5,1620.9,1533.4,2289.2,3042.6,3124.4,1002.1,2005.9,2328.4,2234.8,1995.3,663.5,2002.9,6147.8,3518.0,2780.6,5394.1,3244.4,12331.8,7140.4,2346.1,1702.3,1483.3,1399.2,2324.4,1573.4,1058.8,1747.4,1749.7,1767.8,841.6,1920.9,1347.0,1403.4,1140.1,1589.1,1641.9,1189.4,1726.5,1785.6,1016.6,1587.6,2103.4,1376.9,1223.8,1298.1,1336.4,850.6,672.4,1771.2,1994.4,1395.9,1179.7,1539.1,1713.9,1777.3,1144.1,1240.6,1077.1,1375.4,1516.2,1415.4,1020.3,1691.1,1505.4,1554.3,927.6,2830.8,4403.1,1072.9,1057.7,1506.6,1138.8,1179.0,1159.4,1481.7,656.8,1782.9,1343.8,1803.4,1910.6,2598.1,1064.5,1180.6,1002.4,950.8,940.9,783.6,937.6,2605.6,988.4,2236.2,3052.4,1580.4,1386.8,1901.2,623.1,963.7,517.4,1947.4,777.3,1335.9,1821.8,2339.7,1204.8,2789.5,1021.6,1914.2,1486.6,1051.1,1626.1,1330.6,1995.0,823.1,1717.6,1495.1,1865.0,1452.0,1092.9,1360.7,512.1,936.2,1901.4,1490.5,1195.0,977.0,1484.7,1306.9,1128.5,469.3,670.1,2882.2,2820.6,1794.9,2246.7,2405.3,2293.6,2087.7,1255.9,1423.0,1039.6,1235.3,1443.6,1076.3,1916.1,1137.4,1216.9,2007.6,1929.1,4658.5,1517.8,1349.4,1428.6,1547.4,1536.1,2350.1,2572.1,3020.4,1039.1,1544.1,1464.7,1585.4,868.0,1074.7,1934.4,5758.9,2232.8,2508.9,1881.4,1718.9,1326.3,2020.2,1652.4,1174.7,1592.8,2815.6,2333.2,1890.9,2313.9,1784.9,1673.9,1569.4,1313.8,1376.1,1090.3,600.3,1870.8,1962.4,1283.3,717.6,2029.8,1997.1,1549.7,1636.7,2986.0,1966.9,1540.5,3101.9,3061.9,2288.4,1119.8,2137.1,2162.7,2207.3,1024.3,4989.1,2364.6,1750.5,3240.4,2745.9,2025.0,5438.8,1828.6,2030.2,1746.4,842.1,766.1,1204.0,2015.1,2786.8,1499.6,1911.7,1186.6,1572.4,3984.6,4663.1,1206.0,3084.4,1854.6,2643.2,2640.8,3120.9,4630.1,1886.5,1999.1,5139.5,4451.3,2242.3,2949.1,2077.3,1815.6,2789.2,2109.4,7669.5,2430.2,2192.1,2051.4,6402.4,3034.1,4019.4,2539.6,1933.6,2047.6,3916.9,3828.8,3000.6,4279.6,4508.1,5200.8,5850.9,4319.0,3093.6,4471.7,5328.9,2099.4,2860.9,3517.0,3355.7,6694.4,8010.1,3761.0,7676.6,3921.8,5063.3,8597.6,8054.3,8457.3,8214.1,10445.5,17444.0,17971.9,26387.3,31799.9,64411.6],"cum_vol":[27539.9,35439.3,43266.3,52868.5,57812.1,64472.5,71163.1,75298.2,81461.9,84858.7,90004.1,95271.3,101601.9,104029.9,105805.4,111080.9,114153.0,116433.7,118078.9,120898.9,122973.8,126350.9,129511.1,131654.1,134634.1,136735.6,140112.6,141921.9,145672.1,147139.9,153345.6,155291.9,159912.6,164300.0,167455.3,171360.6,175421.8,179635.0,183324.6,186948.5,191051.9,194715.0,198944.1,201924.1,204628.6,205907.6,209233.6,214197.9,216588.5,218002.9,219840.6,221643.6,224555.8,225941.4,230293.4,234330.3,236440.0,238707.9,240529.9,242342.6,245104.5,247256.5,249719.1,252387.4,253775.5,255137.7,256453.9,259375.9,262857.3,264344.9,266353.2,267851.2,269242.6,272188.4,274298.2,277324.4,278876.6,281017.6,282652.4,288065.5,290001.4,291869.9,294487.2,296237.9,299576.1,302152.9,305167.0,307406.5,308804.8,309875.9,312195.4,316122.7,318012.3,319105.6,322544.1,323947.0,325802.1,327185.3,328672.2,329980.3,331175.7,333101.1,334274.1,335577.1,338284.9,341082.4,342493.9,344114.7,345648.1,347937.4,350980.0,354104.4,355106.6,357112.4,359440.9,361675.6,363670.9,364334.4,366337.3,372485.1,376003.1,378783.6,384177.8,387422.2,399754.0,406894.4,409240.5,410942.8,412426.1,413825.3,416149.7,417723.1,418781.9,420529.3,422279.0,424046.8,424888.4,426809.3,428156.3,429559.7,430699.9,432288.9,433930.8,435120.1,436846.6,438632.3,439648.9,441236.4,443339.8,444716.6,445940.4,447238.6,448574.9,449425.6,450097.9,451869.1,453863.5,455259.4,456439.1,457978.1,459692.1,461469.4,462613.4,463854.0,464931.1,466306.5,467822.7,469238.1,470258.4,471949.5,473454.9,475009.1,475936.8,478767.6,483170.6,484243.6,485301.3,486807.9,487946.7,489125.7,490285.1,491766.8,492423.6,494206.4,495550.2,497353.6,499264.3,501862.4,502926.9,504107.4,505109.8,506060.6,507001.4,507785.0,508722.6,511328.1,512316.5,514552.7,517605.1,519185.4,520572.2,522473.4,523096.6,524060.3,524577.6,526525.0,527302.3,528638.1,530459.9,532799.6,534004.4,536793.9,537815.6,539729.8,541216.4,542267.6,543893.6,545224.3,547219.3,548042.4,549760.0,551255.1,553120.1,554572.1,555665.1,557025.8,557537.9,558474.1,560375.5,561866.0,563061.0,564038.0,565522.7,566829.6,567958.1,568427.4,569097.4,571979.6,574800.3,576595.1,578841.9,581247.1,583540.8,585628.5,586884.4,588307.4,589347.1,590582.4,592025.9,593102.2,595018.3,596155.7,597372.6,599380.3,601309.4,605967.9,607485.6,608835.1,610263.7,611811.1,613347.2,615697.3,618269.4,621289.8,622328.9,623873.1,625337.8,626923.1,627791.1,628865.9,630800.3,636559.2,638792.0,641300.9,643182.4,644901.3,646227.6,648247.8,649900.1,651074.9,652667.6,655483.2,657816.4,659707.3,662021.2,663806.1,665479.9,667049.3,668363.1,669739.2,670829.5,671429.8,673300.6,675263.0,676546.3,677263.9,679293.7,681290.8,682840.5,684477.2,687463.2,689430.1,690970.6,694072.4,697134.4,699422.8,700542.6,702679.7,704842.4,707049.7,708074.0,713063.1,715427.6,717178.1,720418.5,723164.4,725189.4,730628.1,732456.8,734487.0,736233.4,737075.5,737841.6,739045.6,741060.7,743847.5,745347.1,747258.8,748445.4,750017.8,754002.4,758665.5,759871.5,762955.9,764810.5,767453.7,770094.5,773215.4,777845.6,779732.1,781731.1,786870.6,791321.9,793564.2,796513.3,798590.6,800406.2,803195.4,805304.8,812974.3,815404.5,817596.6,819648.1,826050.5,829084.6,833104.1,835643.7,837577.4,839624.9,843541.9,847370.6,850371.2,854650.9,859158.9,864359.7,870210.6,874529.6,877623.2,882094.9,887423.9,889523.3,892384.2,895901.2,899256.9,905951.3,913961.4,917722.4,925399.0,929320.8,934384.1,942981.7,951036.0,959493.3,967707.4,978152.9,995596.9,1013568.8,1039956.1,1071755.9,1136167.6],"abs_move_pct":[0.2656,0.4258,0.5255,0.5913,0.6255,0.7227,0.7585,0.8245,0.9128,0.9616,1.0005,1.0388,1.0408,1.0174,1.0327,1.0239,1.0742,1.0168,1.0458,1.0034,1.061,1.0973,1.1238,1.1988,1.2058,1.163,1.1546,1.1577,1.1914,1.2294,1.1258,1.1366,1.1808,1.1421,1.1741,1.1917,1.2133,1.257,1.2693,1.2792,1.2597,1.2573,1.2436,1.2919,1.3142,1.3467,1.3307,1.2643,1.2164,1.2021,1.1679,1.1495,1.1233,1.1487,1.2029,1.1868,1.2021,1.221,1.1749,1.1494,1.1523,1.1379,1.2313,1.1896,1.1968,1.2266,1.2152,1.2306,1.2746,1.2386,1.2659,1.2712,1.2691,1.2517,1.2379,1.2843,1.2807,1.2978,1.2823,1.303,1.3067,1.2939,1.3119,1.3126,1.3313,1.335,1.3859,1.3668,1.3468,1.3659,1.3584,1.3626,1.3916,1.3687,1.3634,1.3805,1.4303,1.411,1.4153,1.3962,1.3875,1.3834,1.3946,1.4234,1.4274,1.4457,1.4084,1.4031,1.3877,1.3914,1.4002,1.3839,1.4045,1.391,1.4249,1.4515,1.4564,1.4508,1.4343,1.4273,1.4371,1.3961,1.4026,1.4267,1.4141,1.4383,1.4431,1.4478,1.4564,1.442,1.4716,1.4572,1.4733,1.4829,1.502,1.5153,1.5166,1.5092,1.5619,1.5517,1.5185,1.5449,1.5208,1.5287,1.5341,1.5295,1.5102,1.5262,1.5411,1.541,1.5437,1.4966,1.5157,1.54,1.5307,1.5461,1.5397,1.5667,1.5777,1.5909,1.578,1.5776,1.5458,1.546,1.5644,1.5546,1.5275,1.5242,1.5153,1.5236,1.5416,1.5384,1.5434,1.5676,1.5654,1.5485,1.5503,1.5698,1.5796,1.5737,1.5767,1.6067,1.6002,1.6064,1.6263,1.6484,1.5983,1.6204,1.6349,1.6613,1.6786,1.6935,1.6968,1.6892,1.6681,1.679,1.6817,1.7349,1.749,1.7207,1.71,1.7114,1.709,1.6961,1.6883,1.7031,1.7133,1.7032,1.7138,1.7153,1.7228,1.7209,1.756,1.7333,1.7789,1.7662,1.7422,1.7629,1.746,1.7462,1.7152,1.7222,1.7263,1.6975,1.7245,1.7259,1.7322,1.7564,1.7489,1.7563,1.7542,1.7405,1.739,1.7679,1.7575,1.7783,1.7643,1.8157,1.8364,1.8551,1.8865,1.8862,1.8911,1.9055,1.8828,1.8534,1.8492,1.8345,1.8436,1.8614,1.8764,1.8594,1.8427,1.8423,1.8435,1.8815,1.8966,1.8622,1.8569,1.8361,1.8385,1.8175,1.8385,1.8623,1.8656,1.8578,1.8412,1.8647,1.8667,1.862,1.8929,1.9031,1.9238,1.9376,1.9636,1.9913,1.9837,1.9933,1.9933,1.9872,1.9868,2.003,1.9983,2.0032,2.0173,2.0077,2.0198,2.0413,2.0297,2.0212,2.0213,2.0217,2.0487,2.0647,2.0952,2.0796,2.1128,2.1036,2.1011,2.1013,2.1134,2.0807,2.0732,2.1034,2.1051,2.1021,2.0974,2.0805,2.067,2.0945,2.087,2.1305,2.1311,2.1284,2.1568,2.1497,2.1656,2.1654,2.1795,2.1762,2.174,2.1864,2.169,2.1573,2.1629,2.1859,2.1814,2.1972,2.191,2.1923,2.2244,2.2461,2.2299,2.2242,2.2097,2.1903,2.2125,2.2061,2.1833,2.1883,2.2001,2.1935,2.1591,2.1551,2.157,2.1643,2.1676,2.1495,2.1419,2.1681,2.193,2.1878,2.202,2.2038,2.1964,2.2236,2.2088,2.198,2.1991,2.1926,2.1759,2.1552,2.1776,2.2046,2.2197,2.1927,2.2084,2.1905,2.1924,2.1825,2.1964,2.1705,2.1804,2.1825,2.1962,2.2215,2.2141,2.2455,2.2524,2.2486,2.2736,2.2616,2.239,2.2513,2.2706,2.2631,2.2178,2.2221,2.2178,2.1542],"open5_vol":57812.1,"days":14,"atr14":0.6113714285714286,"adv14":1286427,"avg_range_pct14":3.698,"prev_close":14.05,"prev_high":14.29,"prev_low":13.99,"high_20d":16.07,"ref_5d_high":15.25,"ref_5d_low":13.895,"ref_5d_avg_high":14.582,"ref_5d_avg_low":14.049,"ref_5d_avg_range":0.533,"sr14":{"levels":[{"lo":13.895,"hi":14.04,"mid":13.9695,"touches":5,"last_touch_days_ago":0},{"lo":14.29,"hi":14.43,"mid":14.3587,"touches":4,"last_touch_days_ago":0},{"lo":14.46,"hi":14.61,"mid":14.535,"touches":2,"last_touch_days_ago":2},{"lo":14.68,"hi":14.782,"mid":14.7173,"touches":3,"last_touch_days_ago":7},{"lo":14.89,"hi":14.91,"mid":14.9,"touches":2,"last_touch_days_ago":10},{"lo":15.12,"hi":15.27,"mid":15.205,"touches":4,"last_touch_days_ago":4},{"lo":15.28,"hi":15.385,"mid":15.3354,"touches":3,"last_touch_days_ago":5},{"lo":15.45,"hi":15.51,"mid":15.4867,"touches":3,"last_touch_days_ago":10}],"high":16.07,"low":13.895,"atr":0.6114,"sessions":14,"tol":0.1528}}