{"symbol":"CLSK","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[378975.6,146236.7,108133.8,148179.6,127774.1,96306.2,150127.1,108395.4,82773.4,110350.1,98663.3,92072.9,70077.2,71990.4,72251.5,124335.9,82875.8,80867.3,81152.0,73451.6,109796.4,79077.4,62398.2,73921.9,79094.7,61241.4,66724.6,84737.6,110160.4,110819.9,115648.1,82956.6,74493.1,85578.8,65941.9,83750.0,58961.1,74095.7,75899.7,98458.4,116383.6,97616.1,63468.7,80412.4,90570.3,84382.5,74451.0,69313.9,53071.5,53820.0,80255.9,64970.2,47574.5,58889.9,48330.0,58180.7,61255.8,57953.5,52266.3,49650.1,67126.0,43887.5,46905.0,50802.0,44777.3,45246.4,54224.2,73517.8,43445.8,40401.9,62120.9,55638.8,40979.2,35683.2,37858.9,47739.4,45513.7,42876.2,45869.8,34936.3,49000.9,45180.8,48660.9,39285.0,39822.1,89535.1,49748.1,52477.7,48400.6,52984.7,55340.4,47205.4,49305.4,36976.0,47305.7,49986.1,44115.5,39389.0,37575.1,39617.5,37998.1,37227.6,39680.1,31881.1,34289.6,27214.0,25125.9,33467.6,23663.9,41274.7,31566.1,68248.8,42432.7,49181.1,35471.7,40062.5,27911.3,35876.8,30920.0,56849.9,49668.4,35924.4,33825.4,48839.9,39822.8,41579.5,41565.4,29082.1,33174.9,29005.4,35769.9,29851.3,23982.6,29357.8,36722.7,40931.9,26295.7,24374.2,26830.9,36872.8,57522.4,30480.6,32204.0,37409.4,30653.6,31821.6,25910.6,44737.4,49395.9,37074.8,33077.4,27433.0,38877.3,52959.7,23447.4,25170.9,28976.4,26772.4,25448.4,26602.6,42111.4,42346.1,21728.9,27378.1,27311.9,39950.2,33009.9,23036.7,23000.7,23844.3,44508.3,51201.5,26159.6,32952.4,18227.5,24153.3,23826.9,39418.5,31398.9,20225.6,28544.6,22622.7,44885.2,23677.5,17652.5,38579.8,30172.3,17330.9,31920.6,24999.4,29215.6,42748.4,36907.7,26008.9,20089.1,30640.6,30407.2,27117.9,24280.9,27000.4,29113.6,29347.5,23975.1,24512.1,17978.4,29012.6,48132.6,30856.4,27739.6,18662.3,24343.7,28364.8,24667.5,23938.4,21826.2,27714.1,26988.9,28572.9,26814.2,23043.4,24475.3,21048.6,27966.4,50355.4,26183.6,21063.3,18818.6,29312.1,45746.7,34751.8,57365.1,23988.1,22810.7,20507.2,26031.9,28622.9,22081.2,24994.4,29060.2,28988.1,25494.1,29667.6,36182.1,40813.1,24398.5,26143.4,23483.6,17645.6,28205.4,18582.9,29628.0,19628.9,18673.3,28479.7,18015.6,28691.3,16139.9,23418.6,16459.7,29385.2,20638.9,18146.6,22261.4,15903.4,16897.1,21157.4,18241.1,29269.1,29034.9,30031.6,43970.4,31960.9,34126.0,54838.9,28917.7,34271.2,42775.9,22777.0,32975.1,21843.9,32851.7,24607.6,24958.1,19892.7,23302.6,30029.6,25927.9,28404.3,43697.4,35978.0,40276.6,45978.8,35774.4,27860.9,16646.2,34612.4,23475.9,19473.8,46932.5,25972.3,25483.2,30852.7,29244.4,21180.5,21516.0,36664.3,38293.6,47610.5,36559.0,42921.6,26810.4,18683.1,28786.3,29475.8,21506.0,37371.6,55611.8,23989.7,22195.7,34131.4,20873.6,28788.3,24949.1,23025.1,20475.9,25539.1,25275.4,23440.1,20059.7,31999.8,35978.9,31474.6,28642.1,27228.9,51637.5,33785.9,32016.0,41407.0,29131.1,22405.6,40289.2,33871.1,41422.4,22701.5,24848.5,32620.6,29506.0,26908.6,29016.1,22750.0,28053.4,71936.7,44053.0,35520.7,31847.6,43819.6,31837.9,26063.2,22486.6,47068.7,67832.7,42783.9,37129.2,34679.9,35953.4,46770.7,42532.6,31601.9,36739.4,33784.2,43212.8,95762.1,60503.1,44150.4,47587.4,84497.1,38058.9,35566.7,34680.1,36280.4,106180.1,70689.1,87495.5,74650.8,94272.3,146873.0,145555.1,155146.7,221221.6,285785.1],"cum_vol":[378975.6,525212.4,633346.1,781525.8,909299.9,1005606.1,1155733.3,1264128.6,1346902.0,1457252.1,1555915.4,1647988.3,1718065.5,1790055.9,1862307.4,1986643.4,2069519.1,2150386.4,2231538.4,2304990.1,2414786.4,2493863.9,2556262.1,2630183.9,2709278.6,2770520.0,2837244.6,2921982.2,3032142.6,3142962.5,3258610.6,3341567.2,3416060.3,3501639.1,3567580.9,3651330.9,3710292.1,3784387.8,3860287.5,3958745.9,4075129.4,4172745.6,4236214.3,4316626.7,4407197.0,4491579.5,4566030.5,4635344.4,4688415.9,4742235.9,4822491.7,4887461.9,4935036.4,4993926.3,5042256.3,5100437.0,5161692.8,5219646.3,5271912.6,5321562.7,5388688.7,5432576.2,5479481.2,5530283.2,5575060.5,5620306.9,5674531.1,5748048.9,5791494.6,5831896.6,5894017.5,5949656.3,5990635.5,6026318.7,6064177.6,6111917.0,6157430.7,6200306.9,6246176.7,6281113.0,6330113.9,6375294.7,6423955.6,6463240.6,6503062.7,6592597.9,6642345.9,6694823.6,6743224.2,6796208.9,6851549.3,6898754.7,6948060.1,6985036.1,7032341.9,7082327.9,7126443.4,7165832.4,7203407.5,7243025.0,7281023.1,7318250.6,7357930.8,7389811.9,7424101.5,7451315.5,7476441.4,7509909.0,7533572.9,7574847.6,7606413.6,7674662.4,7717095.1,7766276.2,7801747.9,7841810.4,7869721.7,7905598.5,7936518.5,7993368.4,8043036.7,8078961.1,8112786.5,8161626.4,8201449.1,8243028.6,8284594.0,8313676.1,8346851.1,8375856.5,8411626.4,8441477.6,8465460.2,8494818.0,8531540.7,8572472.6,8598768.3,8623142.5,8649973.4,8686846.2,8744368.6,8774849.2,8807053.2,8844462.6,8875116.2,8906937.8,8932848.4,8977585.8,9026981.6,9064056.4,9097133.8,9124566.8,9163444.1,9216403.8,9239851.2,9265022.1,9293998.6,9320770.9,9346219.4,9372822.0,9414933.4,9457279.5,9479008.4,9506386.5,9533698.4,9573648.6,9606658.5,9629695.2,9652695.9,9676540.2,9721048.5,9772250.0,9798409.6,9831361.9,9849589.4,9873742.7,9897569.6,9936988.1,9968387.1,9988612.7,10017157.3,10039780.0,10084665.2,10108342.7,10125995.2,10164575.0,10194747.3,10212078.1,10243998.8,10268998.1,10298213.7,10340962.1,10377869.9,10403878.8,10423967.9,10454608.5,10485015.7,10512133.6,10536414.4,10563414.9,10592528.4,10621875.9,10645851.1,10670363.2,10688341.6,10717354.1,10765486.7,10796343.1,10824082.7,10842745.0,10867088.7,10895453.5,10920121.0,10944059.4,10965885.6,10993599.8,11020588.6,11049161.5,11075975.7,11099019.1,11123494.4,11144543.0,11172509.4,11222864.7,11249048.3,11270111.6,11288930.2,11318242.4,11363989.1,11398740.9,11456106.0,11480094.1,11502904.9,11523412.1,11549443.9,11578066.8,11600148.0,11625142.4,11654202.6,11683190.7,11708684.9,11738352.4,11774534.6,11815347.6,11839746.1,11865889.5,11889373.1,11907018.8,11935224.2,11953807.1,11983435.1,12003064.0,12021737.3,12050217.0,12068232.6,12096923.9,12113063.7,12136482.4,12152942.1,12182327.3,12202966.2,12221112.8,12243374.1,12259277.5,12276174.6,12297331.9,12315573.0,12344842.1,12373876.9,12403908.6,12447879.0,12479839.9,12513965.9,12568804.7,12597722.4,12631993.6,12674769.6,12697546.6,12730521.6,12752365.6,12785217.3,12809824.9,12834783.1,12854675.8,12877978.4,12908008.0,12933935.9,12962340.2,13006037.6,13042015.6,13082292.2,13128271.0,13164045.4,13191906.4,13208552.6,13243164.9,13266640.9,13286114.6,13333047.1,13359019.4,13384502.6,13415355.4,13444599.7,13465780.2,13487296.2,13523960.5,13562254.1,13609864.6,13646423.6,13689345.2,13716155.6,13734838.7,13763625.0,13793100.8,13814606.8,13851978.4,13907590.2,13931579.9,13953775.6,13987907.1,14008780.7,14037569.0,14062518.1,14085543.2,14106019.1,14131558.3,14156833.7,14180273.9,14200333.6,14232333.4,14268312.2,14299786.9,14328428.9,14355657.9,14407295.4,14441081.2,14473097.2,14514504.2,14543635.3,14566040.9,14606330.1,14640201.3,14681623.7,14704325.2,14729173.7,14761794.4,14791300.4,14818209.0,14847225.1,14869975.1,14898028.6,14969965.3,15014018.3,15049539.0,15081386.6,15125206.3,15157044.1,15183107.4,15205593.9,15252662.6,15320495.4,15363279.3,15400408.5,15435088.4,15471041.8,15517812.5,15560345.1,15591947.0,15628686.4,15662470.6,15705683.4,15801445.4,15861948.5,15906098.9,15953686.4,16038183.4,16076242.4,16111809.1,16146489.1,16182769.5,16288949.6,16359638.6,16447134.1,16521784.9,16616057.2,16762930.2,16908485.4,17063632.1,17284853.7,17570638.9],"abs_move_pct":[0.8469,0.9253,1.1947,1.168,1.3016,1.3452,1.7107,1.7387,1.9304,2.0645,2.1822,2.3812,2.4949,2.5333,2.6006,2.8677,2.7539,2.8238,3.0833,3.105,3.2523,3.0704,3.2005,3.2766,3.2194,3.2927,3.2837,3.383,3.2917,3.3067,3.4991,3.6913,3.6684,3.6265,3.7695,3.6372,3.6551,3.834,3.8029,3.7639,3.5922,3.6663,3.9236,4.0261,4.2434,4.2456,4.2761,4.2903,4.2558,3.9602,4.1494,3.9928,3.8237,3.7666,3.7976,3.7319,3.6846,3.7657,3.9012,3.8585,3.7645,3.7133,3.6798,3.6675,3.7863,3.9173,3.9031,3.8999,4.0017,3.9289,3.9113,4.0088,4.098,4.0005,3.812,3.9009,3.9146,3.7092,3.7236,3.6752,3.6742,3.701,3.8486,3.7958,3.7773,3.6769,3.753,3.8291,3.7648,3.7193,3.7139,3.7601,3.7921,3.7984,3.7037,3.6585,3.6702,3.7066,3.7295,3.6908,3.796,3.8425,3.8239,3.7817,3.818,3.7612,3.766,3.6684,3.5887,3.5579,3.5808,3.5135,3.3819,3.481,3.5291,3.5644,3.5412,3.4446,3.4206,3.497,3.4611,3.4348,3.508,3.4738,3.5161,3.5848,3.5836,3.5292,3.5037,3.5101,3.5289,3.4447,3.4861,3.4564,3.4435,3.4267,3.4423,3.4139,3.4312,3.3711,3.3853,3.3875,3.3877,3.3551,3.3551,3.3307,3.342,3.4196,3.3971,3.3001,3.2135,3.1071,3.1202,3.2093,3.1271,3.1673,3.1724,3.1665,3.1498,3.2218,3.2342,3.1967,3.1768,3.2083,3.2106,3.2941,3.2996,3.2582,3.2301,3.2256,3.1424,3.2398,3.1794,3.1704,3.1595,3.2888,3.3262,3.2986,3.3372,3.3145,3.3719,3.2454,3.2727,3.3589,3.3472,3.3851,3.4072,3.3639,3.3642,3.3324,3.3683,3.3935,3.4224,3.4028,3.3043,3.2842,3.2668,3.3306,3.2996,3.3038,3.228,3.2486,3.2252,3.2314,3.2229,3.2386,3.1891,3.2214,3.1924,3.1707,3.1464,3.2028,3.2291,3.1881,3.1985,3.274,3.4178,3.4459,3.4525,3.5083,3.4776,3.4835,3.4442,3.3833,3.3185,3.2279,3.2824,3.285,3.2292,3.1872,3.1954,3.235,3.184,3.2754,3.3127,3.3935,3.445,3.462,3.5487,3.5487,3.5214,3.5112,3.6384,3.6504,3.628,3.6442,3.6486,3.6697,3.7218,3.7125,3.6847,3.6483,3.6853,3.7113,3.7218,3.7692,3.7487,3.7964,3.8152,3.762,3.7136,3.7996,3.777,3.7391,3.7768,3.6971,3.6825,3.7369,3.7858,3.8056,3.8061,3.8687,3.8626,3.9006,3.8981,3.9453,3.9467,3.9269,3.9256,3.975,4.0368,4.0955,4.0928,4.0595,4.1332,4.1944,4.2426,4.1956,4.1575,4.0865,4.1027,4.0603,4.0751,4.0652,4.0096,3.9838,3.9713,3.903,3.8542,3.9027,3.9117,3.9452,3.96,3.996,4.0068,4.0295,4.1635,4.1991,4.268,4.2451,4.2348,4.2666,4.2197,4.2512,4.2522,4.1755,4.2109,4.1994,4.1413,4.1126,4.0875,4.1241,4.0943,4.0424,4.0852,4.0226,3.9469,3.9097,3.8737,3.8511,3.9458,3.9711,3.963,3.9213,3.8936,3.8925,3.9264,3.8913,3.838,3.8419,3.8143,3.8719,3.87,3.9037,3.8711,3.8336,3.8379,3.8398,3.8623,3.8081,3.7788,3.7853,3.7792,3.7877,3.807,3.8649,3.8045,3.8151,3.7818,3.825,3.9943,3.9978,4.0783,4.0679,4.0221,3.9577,3.8978,3.9141,3.9668,3.8966,3.9256,3.9091,3.9377,3.8848,3.8625,3.7828,3.7619,3.7328,3.7158,3.72,3.9019,3.8533,3.8651,3.7699,3.7939,3.7455,3.8303,3.8582,3.874,3.7766],"open5_vol":909299.9,"days":14,"atr14":1.4694642857142866,"adv14":19924267,"avg_range_pct14":8.85,"prev_close":13.62,"prev_high":14.32,"prev_low":13.6,"high_20d":19.05,"ref_5d_high":17.065,"ref_5d_low":13.6,"ref_5d_avg_high":15.9725,"ref_5d_avg_low":14.5965,"ref_5d_avg_range":1.376,"sr14":{"levels":[{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":0},{"lo":14.77,"hi":15.0825,"mid":14.9206,"touches":4,"last_touch_days_ago":1},{"lo":15.66,"hi":16.0,"mid":15.83,"touches":2,"last_touch_days_ago":5},{"lo":16.19,"hi":16.445,"mid":16.3583,"touches":3,"last_touch_days_ago":3},{"lo":16.74,"hi":17.065,"mid":16.9267,"touches":6,"last_touch_days_ago":2},{"lo":17.16,"hi":17.47,"mid":17.2683,"touches":3,"last_touch_days_ago":7},{"lo":17.78,"hi":18.1,"mid":17.9375,"touches":4,"last_touch_days_ago":5}],"high":19.05,"low":13.6,"atr":1.4695,"sessions":14,"tol":0.3674}}