{"symbol":"CLF","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[259812.5,61016.7,64501.6,68336.8,57009.7,55697.1,50110.1,39970.9,43028.9,41683.6,66599.1,44536.9,33192.1,37071.4,36822.9,60653.6,48636.7,40364.2,36891.2,46910.0,33699.1,44681.4,53718.6,41381.8,42314.9,42584.5,47828.5,39449.4,30750.4,36855.4,62483.6,65284.8,49403.9,57039.8,48237.1,63020.4,57825.3,42017.9,49120.4,38354.4,52303.7,47099.5,57234.8,46771.3,43148.8,43993.8,40786.8,43338.6,34484.8,44751.9,47450.3,36163.6,39759.6,37167.9,42674.9,33102.1,47466.9,52970.6,39994.2,25392.2,35981.6,31264.2,40796.9,40343.9,39434.7,35205.7,35243.9,33276.8,48346.6,37036.4,38851.1,30865.9,43212.9,36973.6,41193.2,46868.6,38809.1,39403.7,34697.6,68457.9,31746.4,44321.1,44204.6,28339.6,28173.6,31418.0,30979.2,30294.0,38415.2,34278.3,44888.4,42354.5,75606.4,22065.2,33425.7,76161.0,33266.5,28386.9,33367.6,39819.2,45406.2,34464.7,41194.1,28622.6,37683.6,63317.1,30172.2,41153.6,34222.3,32271.2,35236.7,26592.7,37773.9,28951.9,29847.5,34069.6,38114.2,35291.3,37977.4,30448.3,34421.5,31591.2,34340.1,33943.6,29657.6,53285.4,25873.9,33589.0,44194.9,29252.4,26422.0,48399.9,28955.5,35231.5,28901.4,19608.6,45379.6,23707.9,25941.1,28167.8,33755.2,29543.1,18950.8,23640.1,25272.3,24464.7,23277.1,17639.4,21442.9,24913.8,32146.5,25247.1,27974.1,15216.3,21792.6,29428.8,22393.7,24816.1,30735.1,19193.2,47388.3,29233.6,24333.5,25960.4,24374.3,50190.6,53055.6,25934.1,25554.6,28800.7,50715.6,41126.3,35556.9,27542.8,25274.5,18994.9,17971.5,22698.8,27657.4,27777.4,23868.4,28094.9,31568.3,23010.7,25356.8,28225.2,26576.5,22360.4,21986.6,20166.7,30767.1,21599.3,20078.4,24578.1,18392.2,22906.7,12877.0,25424.8,27763.1,15708.9,37758.6,26515.9,22962.3,20375.1,19896.8,21827.7,16621.2,25963.5,23577.5,24390.9,17749.0,18990.4,19749.6,26522.8,21505.9,32936.1,25380.1,26253.7,25970.5,20414.1,14154.4,20591.6,27472.1,32483.0,18888.4,24965.4,27392.9,18757.4,30267.1,24018.9,29531.1,22808.4,17564.9,24033.4,35556.6,25352.8,22605.5,22435.8,27300.3,49229.7,36707.8,29070.4,31736.4,31622.5,58401.7,39992.6,30669.4,26146.8,23529.7,29498.3,32067.1,34471.5,17455.9,23150.6,33005.8,21388.6,34481.2,28447.6,21574.1,25437.1,39304.7,30000.6,27805.1,44450.3,31177.8,32729.1,24456.7,22610.9,41501.4,78254.0,45643.0,39206.3,39645.3,28048.2,38501.9,37650.1,33833.7,40742.2,21896.8,36808.4,41851.4,31714.2,31721.4,45298.6,27717.6,23694.7,29954.5,28241.9,51543.4,57881.4,30035.1,25238.4,37406.6,21949.5,14797.9,25330.9,23717.9,38919.1,25989.7,20783.7,34779.3,30050.3,46710.9,26128.0,31449.9,33514.4,36310.9,27728.9,24157.1,26457.8,20921.4,37588.4,27520.8,25763.7,25034.8,38081.6,43338.4,34632.9,33464.9,42695.4,78727.5,33377.1,45445.6,25599.4,33752.9,33133.2,28456.6,36253.1,28254.1,36571.6,59204.0,43876.1,46699.6,44077.3,32776.3,33034.0,44889.2,52012.4,31308.1,32147.2,55082.0,33339.1,41850.5,52203.4,34993.9,37937.3,51595.4,52300.1,36574.5,30894.4,38890.8,56957.9,80153.7,39096.4,45161.9,39821.1,47854.9,64942.5,43976.6,263388.6,84305.6,49539.4,49039.7,52206.3,64699.1,50025.4,58388.2,53065.1,47467.6,52725.3,56166.6,69193.9,61735.9,59838.4,67547.6,76001.9,66992.8,85228.1,85698.8,117015.8,143322.8,98753.9,95733.7,94436.2,133608.4,228620.9,193157.3,194248.9,315677.5,601397.4],"cum_vol":[259812.5,320829.2,385330.9,453667.6,510677.4,566374.5,616484.6,656455.5,699484.4,741168.0,807767.1,852304.1,885496.1,922567.5,959390.4,1020044.1,1068680.8,1109045.0,1145936.2,1192846.2,1226545.3,1271226.6,1324945.3,1366327.1,1408641.9,1451226.4,1499054.9,1538504.3,1569254.7,1606110.1,1668593.6,1733878.4,1783282.3,1840322.1,1888559.2,1951579.6,2009404.9,2051422.8,2100543.1,2138897.6,2191201.3,2238300.8,2295535.6,2342306.9,2385455.6,2429449.4,2470236.2,2513574.8,2548059.6,2592811.5,2640261.8,2676425.4,2716185.1,2753352.9,2796027.8,2829129.9,2876596.9,2929567.5,2969561.7,2994953.9,3030935.6,3062199.8,3102996.7,3143340.6,3182775.3,3217981.0,3253224.9,3286501.6,3334848.2,3371884.6,3410735.6,3441601.6,3484814.5,3521788.1,3562981.3,3609849.9,3648658.9,3688062.6,3722760.2,3791218.1,3822964.5,3867285.6,3911490.2,3939829.9,3968003.5,3999421.5,4030400.7,4060694.7,4099109.9,4133388.2,4178276.6,4220631.1,4296237.4,4318302.6,4351728.4,4427889.4,4461155.9,4489542.7,4522910.3,4562729.5,4608135.7,4642600.4,4683794.6,4712417.2,4750100.9,4813418.0,4843590.2,4884743.9,4918966.1,4951237.4,4986474.1,5013066.8,5050840.6,5079792.6,5109640.1,5143709.6,5181823.9,5217115.1,5255092.6,5285540.9,5319962.4,5351553.6,5385893.7,5419837.3,5449494.9,5502780.4,5528654.2,5562243.2,5606438.1,5635690.5,5662112.5,5710512.4,5739467.9,5774699.4,5803600.9,5823209.5,5868589.1,5892296.9,5918238.0,5946405.8,5980161.0,6009704.1,6028654.9,6052294.9,6077567.2,6102031.9,6125309.1,6142948.5,6164391.4,6189305.1,6221451.6,6246698.8,6274672.9,6289889.1,6311681.8,6341110.6,6363504.3,6388320.4,6419055.5,6438248.7,6485637.0,6514870.6,6539204.1,6565164.4,6589538.7,6639729.4,6692785.0,6718719.1,6744273.7,6773074.4,6823790.1,6864916.4,6900473.3,6928016.1,6953290.6,6972285.5,6990257.0,7012955.8,7040613.1,7068390.5,7092258.9,7120353.9,7151922.1,7174932.9,7200289.6,7228514.9,7255091.4,7277451.7,7299438.3,7319605.0,7350372.1,7371971.4,7392049.8,7416627.9,7435020.1,7457926.8,7470803.8,7496228.6,7523991.6,7539700.5,7577459.1,7603975.1,7626937.4,7647312.4,7667209.2,7689036.9,7705658.1,7731621.6,7755199.1,7779590.1,7797339.1,7816329.4,7836079.1,7862601.9,7884107.7,7917043.9,7942423.9,7968677.6,7994648.1,8015062.2,8029216.6,8049808.2,8077280.3,8109763.3,8128651.7,8153617.1,8181010.0,8199767.4,8230034.5,8254053.4,8283584.5,8306392.9,8323957.7,8347991.1,8383547.6,8408900.4,8431505.9,8453941.7,8481242.0,8530471.7,8567179.5,8596249.9,8627986.2,8659608.7,8718010.4,8758003.0,8788672.4,8814819.2,8838348.9,8867847.2,8899914.4,8934385.9,8951841.7,8974992.3,9007998.1,9029386.6,9063867.9,9092315.5,9113889.6,9139326.6,9178631.4,9208631.9,9236437.1,9280887.4,9312065.1,9344794.2,9369250.9,9391861.9,9433363.3,9511617.3,9557260.3,9596466.6,9636111.9,9664160.1,9702661.9,9740312.1,9774145.8,9814888.0,9836784.8,9873593.1,9915444.5,9947158.7,9978880.1,10024178.8,10051896.4,10075591.1,10105545.6,10133787.5,10185330.9,10243212.3,10273247.4,10298485.7,10335892.4,10357841.9,10372639.7,10397970.6,10421688.5,10460607.6,10486597.3,10507381.0,10542160.3,10572210.6,10618921.4,10645049.4,10676499.3,10710013.7,10746324.6,10774053.5,10798210.6,10824668.4,10845589.9,10883178.2,10910699.0,10936462.7,10961497.5,10999579.1,11042917.5,11077550.4,11111015.3,11153710.7,11232438.2,11265815.4,11311260.9,11336860.3,11370613.1,11403746.4,11432203.0,11468456.1,11496710.2,11533281.9,11592485.9,11636361.9,11683061.5,11727138.8,11759915.1,11792949.1,11837838.3,11889850.7,11921158.9,11953306.1,12008388.1,12041727.1,12083577.6,12135781.1,12170774.9,12208712.2,12260307.6,12312607.8,12349182.3,12380076.6,12418967.4,12475925.3,12556079.0,12595175.4,12640337.3,12680158.4,12728013.2,12792955.7,12836932.4,13100321.0,13184626.6,13234166.0,13283205.7,13335412.0,13400111.1,13450136.4,13508524.6,13561589.8,13609057.4,13661782.7,13717949.3,13787143.2,13848879.1,13908717.4,13976265.0,14052266.9,14119259.6,14204487.7,14290186.5,14407202.3,14550525.1,14649279.0,14745012.7,14839448.9,14973057.4,15201678.3,15394835.6,15589084.4,15904761.9,16506159.3],"abs_move_pct":[0.9399,1.0974,1.0637,1.0727,0.8637,0.9718,1.094,1.1296,0.9706,0.9665,0.9172,0.8632,0.9938,1.0692,1.137,1.1754,1.1604,1.1765,1.2492,1.2858,1.183,1.2274,1.2229,1.3784,1.5102,1.6075,1.7074,1.7048,1.6456,1.583,1.5494,1.5374,1.4934,1.5734,1.6758,1.6743,1.6259,1.5969,1.583,1.5304,1.576,1.6534,1.74,1.7864,1.8013,1.8952,1.832,1.8897,1.8643,1.7554,1.8644,1.8856,1.8682,1.9323,1.9731,1.9491,1.9025,1.8735,1.9279,1.9142,1.9227,2.0251,2.1762,2.2353,2.2276,2.282,2.3067,2.231,2.3026,2.3252,2.3374,2.2903,2.2057,2.234,2.2423,2.2008,2.1966,2.2333,2.2524,2.246,2.244,2.1914,2.1283,2.1627,2.1361,2.1552,2.1855,2.1752,2.1999,2.2547,2.1936,2.2221,2.2691,2.2797,2.3269,2.3377,2.3459,2.3699,2.3866,2.3602,2.3638,2.3898,2.4172,2.4516,2.4459,2.4935,2.4493,2.4338,2.4845,2.4667,2.4864,2.4968,2.5557,2.583,2.5787,2.5554,2.555,2.4821,2.4931,2.4662,2.4438,2.5247,2.5399,2.4524,2.4531,2.4164,2.4092,2.4163,2.4708,2.3944,2.4322,2.473,2.4676,2.4747,2.5021,2.4747,2.496,2.4693,2.4011,2.448,2.3475,2.3712,2.3152,2.3382,2.3083,2.3221,2.3205,2.3374,2.3275,2.3498,2.3127,2.2897,2.3364,2.3342,2.3236,2.3034,2.3204,2.3311,2.3796,2.3466,2.3569,2.3259,2.3354,2.3178,2.3924,2.3306,2.2841,2.2683,2.2675,2.2963,2.3772,2.3984,2.3378,2.2932,2.3123,2.3505,2.3326,2.3594,2.3801,2.3988,2.3747,2.3711,2.3896,2.4291,2.4351,2.4053,2.383,2.3724,2.4016,2.3446,2.3196,2.3049,2.2779,2.2728,2.3276,2.2879,2.3038,2.3299,2.3201,2.3269,2.3312,2.2845,2.2776,2.2667,2.2634,2.2837,2.2925,2.239,2.2838,2.279,2.2969,2.2681,2.2586,2.2266,2.1725,2.2036,2.2147,2.2013,2.167,2.1793,2.173,2.1928,2.2103,2.2221,2.1851,2.1358,2.1669,2.1994,2.2345,2.2504,2.2715,2.2789,2.2769,2.2583,2.3336,2.3976,2.3864,2.4109,2.4657,2.4811,2.4342,2.414,2.4749,2.4526,2.46,2.4259,2.4202,2.3983,2.4568,2.4231,2.4899,2.4772,2.4696,2.4517,2.5125,2.514,2.5131,2.4986,2.5166,2.4894,2.5067,2.5216,2.5089,2.53,2.5001,2.5083,2.5309,2.5658,2.5695,2.6094,2.6046,2.5846,2.5092,2.4701,2.5245,2.4938,2.4738,2.5362,2.5635,2.6066,2.5933,2.6317,2.6821,2.721,2.7583,2.7861,2.8442,2.8432,2.8453,2.8501,2.8168,2.822,2.7741,2.8042,2.8177,2.7781,2.7972,2.7835,2.794,2.7556,2.794,2.8447,2.8395,2.8459,2.8453,2.9045,2.9434,2.9094,2.9195,2.9351,2.9539,2.9725,2.9517,2.9832,2.9677,2.9663,2.9797,3.0129,2.9334,2.9349,2.9589,3.0153,3.024,2.9927,2.9894,2.9898,2.9874,2.9822,2.9436,2.997,2.9497,2.9077,2.9435,2.8626,2.8765,2.8929,2.9548,2.9396,2.9716,2.9349,2.8645,2.8219,2.8358,2.9071,2.8902,2.8999,2.9635,2.9227,2.9192,2.9166,2.9943,3.0349,3.0908,3.0904,3.1183,3.0914,3.1387,3.1041,3.0924,3.0924,3.1682,3.1135,3.1554,3.1467,3.1779,3.2222,3.2261,3.248,3.2563,3.2903,3.2906,3.2239,3.2266,3.2355,3.2825,3.2844,3.2934,3.2884,3.3207,3.2827,3.2888,3.2705,3.3233,3.2844,3.291,3.2892,3.3605,3.3504,3.3114,3.3468],"open5_vol":510677.4,"days":14,"atr14":0.6949928571428571,"adv14":19807280,"avg_range_pct14":5.633,"prev_close":9.42,"prev_high":9.61,"prev_low":9.11,"high_20d":14.89,"ref_5d_high":10.92,"ref_5d_low":9.11,"ref_5d_avg_high":10.143,"ref_5d_avg_low":9.58,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":9.11,"hi":9.22,"mid":9.165,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.61,"mid":9.605,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":9.99,"mid":9.905,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.47,"mid":10.435,"touches":2,"last_touch_days_ago":4},{"lo":10.92,"hi":11.05,"mid":10.9933,"touches":3,"last_touch_days_ago":4},{"lo":11.6099,"hi":11.78,"mid":11.6949,"touches":2,"last_touch_days_ago":6},{"lo":12.13,"hi":12.22,"mid":12.175,"touches":2,"last_touch_days_ago":7},{"lo":12.565,"hi":12.66,"mid":12.6125,"touches":2,"last_touch_days_ago":9},{"lo":13.15,"hi":13.3,"mid":13.225,"touches":2,"last_touch_days_ago":10},{"lo":13.625,"hi":13.71,"mid":13.6675,"touches":2,"last_touch_days_ago":12},{"lo":13.88,"hi":13.9899,"mid":13.935,"touches":2,"last_touch_days_ago":10}],"high":14.24,"low":9.11,"atr":0.695,"sessions":14,"tol":0.1737}}