{"symbol":"CAST","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[160503.3,128914.8,101769.9,133928.3,82405.2,72953.9,103384.0,102995.8,98112.0,64293.8,75950.9,91021.1,93482.4,160635.9,130571.1,71529.6,46289.2,60319.5,85751.4,33298.0,34203.4,43302.6,34917.9,42331.9,82016.0,91669.2,85912.6,129443.1,131100.0,163257.4,120238.2,93606.7,37435.1,58909.2,39414.4,42359.6,41543.0,97412.5,56415.5,52037.2,58851.7,56377.4,52229.3,60281.2,43738.4,37032.4,42258.3,29400.9,30640.9,39482.9,59916.2,65359.4,42413.5,27886.9,80886.9,76129.3,35954.5,53999.4,97281.2,56169.9,124803.2,144930.9,125347.2,95031.9,82075.9,56950.5,63420.9,59547.4,91664.3,73748.6,63749.8,68290.5,87716.1,162684.9,187578.4,198556.5,103855.0,88860.9,111868.4,154515.8,148130.4,114788.8,152481.6,149987.1,222551.1,184530.4,62356.6,66450.2,106000.4,109410.1,116827.5,384695.1,380653.4,288934.5,236114.1,212006.9,137000.1,211046.9,227881.3,161723.2,40883.7,25986.5,47981.6,50721.5,269255.4,324695.6,258998.4,205381.6,185367.1,31200.6,25222.9,26323.9,22195.4,74263.9,31845.7,24223.1,27913.8,44918.9,68478.9,81833.7,26939.6,28357.1,24895.8,15050.3,147066.0,17396.9,35422.6,36022.0,22022.4,55255.1,57144.7,12608.0,12657.8,12929.7,17828.4,140689.4,169971.6,111363.6,108753.1,62722.6,41019.4,24096.0,16752.6,23950.8,14452.5,61462.4,78874.9,71601.0,72028.5,55119.4,22505.8,14180.4,13184.9,13626.3,18259.1,65766.9,86193.1,73984.1,83712.9,79141.9,54614.8,52197.1,45453.9,70482.0,47872.6,79119.5,42912.8,126149.6,99062.3,143073.4,111417.5,66515.8,97176.0,156104.9,127656.1,107645.7,74409.9,119462.9,182537.2,13451.1,14998.8,14412.2,13716.0,9854.6,77396.1,13813.6,20624.3,12693.6,9954.5,131321.4,136908.4,97134.0,28583.1,23120.8,18664.9,31104.4,101592.9,72113.4,39964.1,25489.1,31008.9,29316.9,177372.6,20699.1,17400.4,12456.2,19004.3,64256.8,145855.5,120525.6,118766.1,88173.6,69900.6,97581.4,55945.0,33604.3,14112.9,33320.1,23217.1,15251.1,88983.9,92447.5,59800.1,41976.3,49089.6,87675.7,79962.4,52984.2,38093.7,55094.0,82845.0,84450.3,109715.1,81299.6,12026.6,23082.9,20650.6,26699.6,52068.6,121310.2,124541.5,65859.1,77257.9,67533.5,78531.0,90916.4,38089.0,39854.6,34175.2,25879.8,71649.9,81413.2,61941.0,57664.4,39485.2,48453.8,56290.8,49682.4,59049.6,107550.9,70134.5,39849.6,70594.4,39472.9,41069.9,41027.2,40586.9,63660.8,53025.6,37776.8,75797.2,53470.2,44069.1,48221.6,106771.5,88604.1,63751.9,48426.7,82901.0,104211.5,57312.7,34065.6,55160.8,49091.3,35918.9,30070.4,22413.8,42683.8,44922.5,61152.1,53145.2,55388.9,51429.1,69328.6,69685.7,71913.3,61402.6,61604.9,45106.8,74821.9,72723.6,70999.6,50039.6,61544.7,57367.2,86065.6,60204.9,42022.1,40554.5,30145.6,40196.9,29128.9,67468.2,63344.0,33721.9,55169.0,41723.6,64879.9,44001.7,36925.4,49913.5,32464.4,22577.7,19502.4,46152.1,36388.2,47638.1,58958.0,113029.1,87352.5,67528.9,102293.4,55540.1,51609.6,80157.9,48702.5,66981.4,83703.2,37578.0,42193.5,48547.9,29810.3,37883.2,55535.4,49114.7,109174.5,83042.4,85736.4,44460.9,30993.3,37472.4,73750.8,56161.1,54003.8,46423.7,46362.4,59226.0,63601.1,62475.5,39695.1,29943.1,49173.5,62649.9,99459.5,54941.6,65972.3,39969.5,39286.6,36470.4,57629.6,35318.6,33639.7,35153.2,23907.9,22460.4,39757.4,51771.5,66929.1,30143.7,38384.4,91772.9,38048.4,27764.5,40868.5,35101.7,77356.9,61091.7,47854.1,69929.4,77856.9],"cum_vol":[160503.3,289418.1,391188.0,525116.3,607521.5,680475.4,783859.4,886855.2,984967.2,1049261.0,1125211.9,1216233.1,1309715.5,1470351.4,1600922.5,1672452.1,1718741.4,1779060.9,1864812.3,1898110.3,1932313.7,1975616.3,2010534.2,2052866.1,2134882.1,2226551.3,2312463.9,2441907.0,2573007.0,2736264.4,2856502.6,2950109.4,2987544.5,3046453.7,3085868.1,3128227.8,3169770.8,3267183.3,3323598.8,3375636.0,3434487.7,3490865.1,3543094.4,3603375.6,3647114.1,3684146.4,3726404.7,3755805.6,3786446.4,3825929.3,3885845.5,3951204.9,3993618.4,4021505.4,4102392.3,4178521.6,4214476.1,4268475.4,4365756.6,4421926.5,4546729.7,4691660.6,4817007.9,4912039.7,4994115.6,5051066.1,5114487.1,5174034.5,5265698.8,5339447.4,5403197.1,5471487.6,5559203.7,5721888.6,5909467.0,6108023.5,6211878.5,6300739.4,6412607.8,6567123.6,6715253.9,6830042.7,6982524.4,7132511.4,7355062.6,7539593.0,7601949.6,7668399.9,7774400.3,7883810.4,8000637.9,8385332.9,8765986.3,9054920.8,9291034.9,9503041.8,9640041.9,9851088.8,10078970.1,10240693.3,10281577.0,10307563.5,10355545.1,10406266.6,10675522.0,11000217.6,11259216.0,11464597.6,11649964.7,11681165.4,11706388.3,11732712.2,11754907.6,11829171.5,11861017.2,11885240.4,11913154.1,11958073.0,12026551.9,12108385.6,12135325.2,12163682.3,12188578.1,12203628.4,12350694.4,12368091.2,12403513.9,12439535.9,12461558.2,12516813.3,12573958.0,12586566.0,12599223.8,12612153.5,12629981.9,12770671.3,12940642.9,13052006.5,13160759.6,13223482.2,13264501.6,13288597.6,13305350.2,13329301.0,13343753.5,13405215.9,13484090.9,13555691.9,13627720.4,13682839.8,13705345.6,13719526.0,13732710.9,13746337.2,13764596.4,13830363.3,13916556.4,13990540.5,14074253.4,14153395.2,14208010.0,14260207.1,14305661.1,14376143.1,14424015.7,14503135.2,14546048.0,14672197.6,14771259.9,14914333.4,15025750.9,15092266.6,15189442.6,15345547.6,15473203.7,15580849.4,15655259.4,15774722.3,15957259.5,15970710.6,15985709.4,16000121.6,16013837.6,16023692.3,16101088.4,16114902.0,16135526.3,16148219.9,16158174.4,16289495.8,16426404.1,16523538.1,16552121.2,16575242.0,16593906.9,16625011.3,16726604.1,16798717.6,16838681.6,16864170.8,16895179.6,16924496.6,17101869.2,17122568.4,17139968.7,17152424.9,17171429.2,17235686.0,17381541.5,17502067.1,17620833.2,17709006.8,17778907.4,17876488.8,17932433.8,17966038.1,17980151.0,18013471.1,18036688.3,18051939.4,18140923.3,18233370.8,18293170.9,18335147.1,18384236.7,18471912.4,18551874.8,18604859.0,18642952.7,18698046.7,18780891.7,18865342.0,18975057.1,19056356.6,19068383.2,19091466.1,19112116.7,19138816.4,19190885.0,19312195.2,19436736.7,19502595.9,19579853.8,19647387.3,19725918.3,19816834.7,19854923.7,19894778.4,19928953.6,19954833.4,20026483.3,20107896.5,20169837.5,20227501.9,20266987.1,20315440.9,20371731.7,20421414.1,20480463.8,20588014.6,20658149.1,20697998.8,20768593.2,20808066.1,20849136.1,20890163.3,20930750.1,20994410.9,21047436.6,21085213.4,21161010.6,21214480.8,21258549.9,21306771.6,21413543.1,21502147.1,21565899.0,21614325.7,21697226.7,21801438.2,21858750.9,21892816.6,21947977.4,21997068.6,22032987.5,22063057.9,22085471.6,22128155.4,22173077.9,22234230.1,22287375.3,22342764.2,22394193.4,22463522.0,22533207.7,22605121.0,22666523.6,22728128.6,22773235.4,22848057.2,22920780.9,22991780.5,23041820.1,23103364.9,23160732.1,23246797.6,23307002.6,23349024.7,23389579.2,23419724.9,23459921.7,23489050.6,23556518.8,23619862.8,23653584.7,23708753.7,23750477.4,23815357.2,23859358.9,23896284.3,23946197.8,23978662.2,24001239.9,24020742.4,24066894.4,24103282.6,24150920.7,24209878.7,24322907.8,24410260.3,24477789.1,24580082.5,24635622.6,24687232.2,24767390.1,24816092.6,24883073.9,24966777.1,25004355.1,25046548.6,25095096.5,25124906.8,25162790.0,25218325.4,25267440.1,25376614.6,25459656.9,25545393.3,25589854.1,25620847.4,25658319.8,25732070.6,25788231.7,25842235.5,25888659.2,25935021.6,25994247.6,26057848.8,26120324.3,26160019.4,26189962.5,26239136.0,26301785.9,26401245.4,26456187.0,26522159.3,26562128.8,26601415.4,26637885.8,26695515.4,26730834.1,26764473.8,26799627.0,26823534.9,26845995.3,26885752.7,26937524.2,27004453.4,27034597.1,27072981.5,27164754.4,27202802.8,27230567.3,27271435.8,27306537.5,27383894.4,27444986.1,27492840.2,27562769.6,27640626.4],"abs_move_pct":[1.8573,2.6591,3.2378,2.5299,3.1825,3.3546,3.2855,3.3203,3.9147,3.9747,3.4095,3.3009,3.2535,3.6522,4.5566,4.476,4.2787,4.6958,5.4521,5.2727,5.7747,5.6361,5.3483,5.7174,5.9817,7.2268,7.4482,7.5295,7.7578,7.7635,6.0563,5.3145,5.3053,5.2179,5.759,5.5434,4.7296,5.708,5.2727,5.1431,5.0989,5.4906,6.0976,7.1476,7.0775,7.7551,8.0364,7.4464,7.2914,7.6207,7.7818,7.9192,7.8148,8.1049,9.0995,9.7139,9.6136,10.5809,11.8614,11.1646,13.3131,12.7305,10.7598,10.9746,10.1571,10.3737,11.1895,11.1237,11.4174,11.2583,10.9793,11.1424,12.2986,12.902,13.03,12.1059,11.9069,12.0542,12.8028,12.9042,12.0703,12.1412,12.8541,13.4202,14.8676,15.218,15.5525,15.275,15.0197,15.4144,15.175,15.1266,16.5511,17.8762,17.4989,17.5644,16.5714,15.8054,17.8409,18.6061,18.4962,18.3101,18.2925,18.143,18.8363,20.1532,20.7817,20.9793,22.1821,22.4023,22.4212,22.0688,22.042,20.0165,20.0616,19.9539,19.7434,19.6647,17.9879,16.6135,16.8375,17.2507,17.731,17.5281,18.9993,19.2217,19.3998,19.1826,19.0308,17.9411,17.6478,17.3912,17.2998,17.265,17.0582,15.3432,16.2085,15.3899,14.7411,15.5478,14.6505,14.6923,14.3105,14.6655,14.5544,15.894,16.0329,15.2681,15.1696,13.7859,14.0761,13.9661,13.9515,13.8602,13.8209,15.4831,16.4598,16.974,17.4665,17.6844,16.7925,16.8873,16.7834,16.3605,16.4854,17.0019,17.4498,18.7401,19.0988,20.1432,20.1067,19.7896,21.2791,21.5496,21.8553,21.1782,21.2465,22.7464,23.4926,23.8681,23.7053,23.8122,23.7819,23.7928,22.117,22.2177,22.1016,21.8385,21.7927,20.1235,22.3483,22.8966,22.631,22.4726,22.7904,22.8006,24.8005,24.9523,24.3857,23.9407,23.9538,24.0289,22.4865,22.5089,22.3193,21.9926,22.2456,22.5632,21.6449,22.4511,23.1834,22.9644,22.9719,22.6669,22.6263,21.7065,21.6991,21.7964,21.8809,21.7329,23.4107,22.9092,23.0549,22.5223,21.6637,21.9535,22.3347,21.9825,21.9566,21.1949,21.1774,22.2669,23.4153,24.313,24.3469,24.4571,24.2324,24.8297,23.4457,23.5137,24.4382,24.341,24.1269,23.5227,23.293,21.7854,21.5242,21.5037,21.9779,21.4639,23.2904,22.7537,22.5629,22.4932,22.5018,22.7975,22.2457,22.0837,22.4848,21.4503,22.0086,21.8126,22.3613,22.1236,22.2342,21.8822,21.3707,20.6565,20.6977,20.7387,20.809,20.6552,20.1428,19.9089,18.8431,18.6447,19.2047,19.1332,18.4437,17.8493,18.0079,17.8365,18.7235,19.0561,18.9908,18.8208,18.6029,18.2608,18.236,17.7504,18.8141,19.1899,19.2791,19.6391,20.1022,19.5063,19.7887,19.3205,19.2107,19.0695,18.9043,19.4323,19.736,20.5033,20.4094,20.2395,20.3516,20.1712,20.4255,20.1628,20.163,20.187,20.5914,20.3986,20.6548,20.5063,20.3978,20.0418,20.7726,20.9311,21.3349,21.285,21.2876,21.2212,21.9619,21.6496,21.3467,22.0622,23.1052,23.0849,22.6571,23.7933,23.8095,24.2594,25.2144,24.8229,24.7567,25.2907,24.7945,24.2207,24.2621,23.6485,23.4532,23.7643,24.1093,24.5178,24.3856,23.4516,24.061,24.0676,23.787,24.1873,23.7961,22.9971,23.8522,23.6265,23.3495,23.3159,23.684,23.6484,23.2045,23.8162,24.1252,25.3671,25.4068,24.9254,25.1723,24.7417,23.9585,24.3727,23.7907,24.5308,24.2302,23.959,23.9057,23.4463,22.2983,22.8338,22.4972,22.5518,24.0752,23.6059,23.068,23.327,23.1436,23.2552,22.4266,22.6096,23.8613,24.0377],"open5_vol":607521.5,"days":14,"atr14":2.2813499999999998,"adv14":39482267,"avg_range_pct14":54.656,"prev_close":4.86,"prev_high":6.2,"prev_low":4.86,"high_20d":12.2,"ref_5d_high":9.36,"ref_5d_low":4.86,"ref_5d_avg_high":7.63,"ref_5d_avg_low":6.22,"ref_5d_avg_range":1.41,"sr14":{"levels":[{"lo":0.5003,"hi":0.95,"mid":0.6768,"touches":3,"last_touch_days_ago":12},{"lo":3.06,"hi":3.58,"mid":3.3,"touches":3,"last_touch_days_ago":9},{"lo":4.86,"hi":5.18,"mid":4.9967,"touches":3,"last_touch_days_ago":0},{"lo":5.5201,"hi":6.0,"mid":5.76,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.4,"mid":6.3,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":7.15,"mid":7.0775,"touches":4,"last_touch_days_ago":1},{"lo":7.6,"hi":8.05,"mid":7.8867,"touches":3,"last_touch_days_ago":4},{"lo":8.55,"hi":9.11,"mid":8.83,"touches":2,"last_touch_days_ago":3},{"lo":9.36,"hi":9.89,"mid":9.625,"touches":2,"last_touch_days_ago":4}],"high":12.2,"low":0.5003,"atr":2.2813,"sessions":14,"tol":0.5703}}