{"symbol":"BTQ","for_date":"2026-07-02","built":"2026-09-29T23:39:33-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[129912.6,60760.1,50830.0,36779.8,37021.9,25172.2,28726.6,22029.8,18511.0,24203.1,27944.7,33006.5,35672.3,27752.4,23324.9,30848.6,25087.9,22100.6,23638.4,25525.7,25563.5,19393.9,21170.7,25896.9,22677.9,33732.7,26356.1,27297.5,33560.6,29095.7,32678.9,42597.3,25484.9,25229.1,29499.7,17473.9,26619.7,18346.4,18511.4,16593.1,28507.5,25878.5,20877.2,20063.4,23581.9,19591.4,35861.7,16565.5,22547.5,17974.1,21669.4,24410.4,27087.6,15400.9,11204.1,11376.6,14363.4,10593.9,24285.2,20469.7,11112.8,13947.1,18246.9,19395.1,19192.2,11134.6,17853.2,18372.8,19168.9,17292.4,15179.6,15264.4,9866.8,19358.0,16618.5,15795.8,11522.9,13087.2,19899.4,37249.7,15071.3,9458.9,12865.1,12548.5,9900.4,14039.6,14173.5,21265.4,16866.5,9139.0,7573.2,9556.1,11680.5,6031.7,14186.2,14248.6,10189.6,11343.4,8585.4,8191.4,50759.7,12977.9,9410.4,6051.4,17296.7,8297.3,8991.1,7006.6,14395.9,9571.6,7540.6,15694.4,37007.8,19874.2,19264.9,16278.6,14129.5,12935.8,16270.7,15807.4,10631.6,9761.3,12322.4,12454.5,8154.3,12281.6,9194.2,11292.7,6681.7,9972.3,11779.6,9137.4,10286.9,7054.9,4671.1,5617.1,13269.1,7129.6,10498.4,10217.2,26900.1,9742.4,13816.6,8276.4,21052.5,9444.0,10053.7,6383.4,10068.0,7058.0,10774.4,5354.3,11186.1,9523.4,5324.4,6630.7,14050.2,20134.5,11866.2,9410.3,8657.3,5972.1,13108.8,9468.0,6527.4,7034.2,7033.6,4294.8,8975.6,6752.6,5683.2,14685.1,14879.4,5402.0,7057.1,6144.4,4461.9,5761.6,4677.5,10572.9,10858.9,7395.7,5389.2,4944.9,7575.4,6766.9,12432.7,13151.8,8680.0,13754.4,8037.8,7115.6,17480.9,10541.0,6733.7,34528.6,3669.1,6913.8,5891.8,6800.9,13600.1,15178.5,6004.5,5525.8,12898.1,5382.4,4633.1,9171.1,6781.0,5540.2,6461.4,5457.4,8086.4,9142.0,6873.4,10545.9,6808.4,8625.7,5020.9,7363.3,6901.7,8127.5,23601.6,9222.3,4992.8,5976.3,5425.9,6022.5,3837.2,4762.1,4447.9,3557.6,4120.4,3560.4,3849.3,2942.1,4475.0,3674.9,6389.1,3931.6,4640.6,6139.4,6820.4,4046.9,4844.6,6349.3,8125.8,15723.9,9136.1,8655.2,4226.5,14032.2,11527.1,5548.6,4052.0,9973.2,6491.4,6361.2,4304.2,9828.0,5990.6,6140.4,7535.6,5819.6,4770.6,4874.4,5822.4,5172.0,9368.0,12456.8,9320.6,12558.3,5637.4,7642.1,4671.9,17521.4,8559.5,7938.9,7779.8,7619.8,4494.7,7709.6,5130.8,6373.6,8330.8,5641.8,5345.6,12634.3,9760.8,6672.2,3165.4,2165.7,3386.1,6247.8,17878.3,7571.4,7312.8,18908.6,9041.0,6133.3,18338.2,11859.4,11746.2,18846.5,18436.3,47725.6,27308.2,21405.6,29942.7,27111.9,19807.3,23350.0,43243.7,18015.4,14430.1,18843.5,10692.8,17459.4,13160.3,20064.1,8600.6,9835.9,9007.8,12763.9,10201.2,23239.4,10585.2,15286.6,15386.1,10605.1,18338.6,17625.6,19303.8,13694.7,9073.6,15021.3,12118.9,10816.4,10436.0,9648.4,17355.7,12771.4,10191.1,9189.5,8682.6,9876.6,9813.2,9330.4,13112.6,8148.8,6143.4,11458.0,8627.3,15072.5,14490.4,12445.4,12143.1,9668.5,11502.0,20109.1,13925.6,10853.6,14080.5,9725.9,15640.4,7848.3,8987.4,10343.7,9412.6,12058.2,9976.3,20403.1,20384.3,8249.1,9536.1,12232.1,22104.7,23615.9,17664.1,22784.8,21667.1,13748.4,29092.4,18996.6,27818.9,22352.5,24502.9,32939.7,50698.9,75341.2],"cum_vol":[129912.6,190672.7,241502.7,278282.5,315304.4,340476.6,369203.1,391232.9,409743.9,433947.1,461891.8,494898.3,530570.6,558323.0,581647.9,612496.5,637584.4,659684.9,683323.3,708849.0,734412.5,753806.4,774977.1,800874.1,823551.9,857284.6,883640.8,910938.3,944498.9,973594.6,1006273.6,1048870.9,1074355.7,1099584.9,1129084.6,1146558.4,1173178.1,1191524.6,1210035.9,1226629.0,1255136.5,1281015.0,1301892.2,1321955.6,1345537.5,1365128.9,1400990.6,1417556.1,1440103.6,1458077.8,1479747.1,1504157.6,1531245.2,1546646.1,1557850.3,1569226.9,1583590.2,1594184.1,1618469.4,1638939.1,1650051.9,1663999.0,1682245.9,1701641.0,1720833.2,1731967.9,1749821.1,1768193.9,1787362.7,1804655.1,1819834.7,1835099.1,1844965.9,1864323.9,1880942.4,1896738.2,1908261.1,1921348.4,1941247.7,1978497.4,1993568.7,2003027.6,2015892.6,2028441.1,2038341.6,2052381.2,2066554.7,2087820.1,2104686.6,2113825.6,2121398.9,2130954.9,2142635.4,2148667.1,2162853.4,2177101.9,2187291.6,2198635.0,2207220.4,2215411.9,2266171.6,2279149.5,2288559.9,2294611.3,2311908.0,2320205.3,2329196.4,2336203.0,2350598.9,2360170.4,2367711.0,2383405.4,2420413.1,2440287.4,2459552.2,2475830.9,2489960.4,2502896.1,2519166.9,2534974.2,2545605.9,2555367.1,2567689.6,2580144.1,2588298.4,2600579.9,2609774.1,2621066.9,2627748.6,2637720.9,2649500.5,2658637.9,2668924.7,2675979.6,2680650.8,2686267.9,2699536.9,2706666.5,2717164.9,2727382.1,2754282.3,2764024.6,2777841.3,2786117.6,2807170.1,2816614.1,2826667.9,2833051.3,2843119.3,2850177.3,2860951.6,2866305.9,2877492.0,2887015.4,2892339.9,2898970.6,2913020.8,2933155.3,2945021.5,2954431.8,2963089.1,2969061.2,2982170.0,2991638.0,2998165.4,3005199.6,3012233.1,3016527.9,3025503.5,3032256.1,3037939.4,3052624.5,3067503.9,3072905.9,3079963.0,3086107.4,3090569.2,3096330.8,3101008.3,3111581.1,3122440.1,3129835.8,3135225.0,3140169.9,3147745.4,3154512.3,3166945.0,3180096.8,3188776.8,3202531.2,3210569.0,3217684.6,3235165.4,3245706.4,3252440.1,3286968.8,3290637.9,3297551.6,3303443.4,3310244.4,3323844.4,3339022.9,3345027.4,3350553.2,3363451.4,3368833.7,3373466.8,3382637.9,3389418.9,3394959.1,3401420.5,3406877.9,3414964.3,3424106.3,3430979.7,3441525.6,3448334.0,3456959.7,3461980.6,3469343.9,3476245.6,3484373.1,3507974.8,3517197.1,3522189.9,3528166.1,3533592.1,3539614.6,3543451.8,3548213.9,3552661.8,3556219.4,3560339.8,3563900.2,3567749.5,3570691.6,3575166.6,3578841.5,3585230.6,3589162.1,3593802.7,3599942.1,3606762.5,3610809.4,3615653.9,3622003.2,3630129.0,3645852.9,3654988.9,3663644.1,3667870.6,3681902.9,3693430.0,3698978.6,3703030.6,3713003.8,3719495.2,3725856.4,3730160.6,3739988.6,3745979.2,3752119.6,3759655.2,3765474.9,3770245.5,3775119.9,3780942.3,3786114.3,3795482.3,3807939.1,3817259.6,3829817.9,3835455.4,3843097.5,3847769.4,3865290.9,3873850.4,3881789.3,3889569.1,3897188.9,3901683.6,3909393.2,3914524.0,3920897.6,3929228.4,3934870.2,3940215.9,3952850.1,3962610.9,3969283.1,3972448.6,3974614.3,3978000.4,3984248.1,4002126.4,4009697.9,4017010.6,4035919.3,4044960.3,4051093.6,4069431.8,4081291.2,4093037.4,4111883.9,4130320.2,4178045.9,4205354.1,4226759.7,4256702.4,4283814.4,4303621.6,4326971.6,4370215.4,4388230.8,4402660.9,4421504.4,4432197.1,4449656.6,4462816.9,4482881.0,4491481.6,4501317.5,4510325.3,4523089.1,4533290.4,4556529.8,4567115.0,4582401.6,4597787.7,4608392.9,4626731.4,4644357.1,4663660.9,4677355.6,4686429.1,4701450.4,4713569.4,4724385.7,4734821.7,4744470.1,4761825.9,4774597.3,4784788.4,4793977.9,4802660.4,4812537.1,4822350.3,4831680.7,4844793.3,4852942.1,4859085.5,4870543.5,4879170.8,4894243.3,4908733.6,4921179.0,4933322.1,4942990.6,4954492.6,4974601.8,4988527.4,4999381.0,5013461.5,5023187.4,5038827.7,5046676.0,5055663.4,5066007.1,5075419.7,5087477.9,5097454.2,5117857.4,5138241.6,5146490.8,5156026.9,5168259.0,5190363.7,5213979.6,5231643.6,5254428.4,5276095.6,5289843.9,5318936.3,5337932.9,5365751.8,5388104.3,5412607.1,5445546.9,5496245.7,5571586.9],"abs_move_pct":[1.7659,3.2783,3.6364,3.0993,3.4652,3.6451,3.2838,3.5498,3.6739,3.9692,4.4643,4.6559,4.7222,4.919,4.8874,4.8626,4.8678,5.1327,5.3633,5.26,5.2537,5.3871,5.4798,5.7281,5.5549,5.9178,6.1454,6.5001,6.7547,6.6353,6.893,6.6016,6.4835,6.5478,6.4696,6.6634,6.5745,6.6163,6.7686,6.7058,6.7681,6.6976,7.1646,7.2267,7.2216,7.0774,7.2628,7.3169,7.0163,6.8965,6.7798,6.6144,6.5002,6.7111,6.7405,6.8107,6.8195,7.0478,7.1765,7.2548,6.9959,6.7656,6.6184,6.7219,6.5846,6.662,6.6735,6.7621,6.7423,6.5594,6.5485,6.7365,6.79,6.9281,6.9289,6.891,6.8387,6.7899,6.7818,6.7778,6.835,6.9028,6.6875,6.6226,6.714,6.8242,6.6742,6.6477,6.6694,6.6144,6.5234,6.5992,6.5616,6.7824,6.8218,6.8815,6.9582,6.8576,6.7351,6.7735,6.8527,6.7819,6.7798,6.7955,6.8458,7.007,6.8933,6.949,6.8093,6.911,7.0642,7.1995,7.5664,7.6417,7.7696,7.6391,7.8234,7.6593,7.5871,7.585,7.6437,7.8669,7.7768,7.9467,7.8113,7.8182,7.9151,7.8576,7.7669,7.8712,7.7931,7.8508,7.8556,7.8709,7.9899,7.8735,7.7856,7.8716,7.8007,7.8047,7.5883,7.696,7.7602,7.9125,8.1604,8.1148,8.1891,8.259,8.3404,8.4332,8.2817,8.5195,8.5924,8.6122,8.5555,8.5156,8.3751,8.2715,8.2641,8.276,8.1129,8.1662,8.1785,7.9429,7.8407,7.7874,7.7569,7.7474,7.7545,7.746,7.5618,7.6603,7.6426,7.6772,7.7866,7.7131,7.7124,7.7074,7.7178,7.7221,7.6832,7.7203,7.687,7.8098,7.8782,7.9613,8.0561,7.9181,7.8171,7.6742,7.674,7.7295,7.7281,7.76,7.7292,7.8245,7.8373,7.8364,7.6751,7.6268,7.5516,7.378,7.4109,7.4711,7.5292,7.5728,7.5749,7.5653,7.6011,7.5277,7.5705,7.6161,7.3609,7.3081,7.3805,7.4506,7.608,7.6381,7.6401,7.7215,7.554,7.5833,7.4066,7.3428,7.2322,7.0176,6.9744,7.0194,7.1281,7.0789,6.9992,6.9617,6.9629,7.0121,7.1046,7.1448,7.0579,7.0658,7.2541,7.3286,7.3966,7.4475,7.3454,7.4014,7.3684,7.3976,7.4373,7.3849,7.3877,7.3947,7.507,7.3988,7.3407,7.3811,7.4933,7.4702,7.4045,7.24,7.2608,7.2978,7.2243,7.3211,7.3907,7.312,7.2589,7.2197,7.2413,7.2244,7.1432,7.3147,7.2304,7.199,7.1832,7.1964,7.2273,7.1466,7.1551,7.1274,7.1533,7.1088,7.0798,7.1249,7.1394,7.2085,7.2062,7.1686,7.1804,7.1076,7.02,7.0221,6.9494,6.9688,6.8459,6.9309,7.0861,6.8769,7.0247,7.1148,6.9792,7.1831,7.2138,7.2936,7.2858,7.4223,7.4949,7.6674,7.835,7.8787,8.1756,7.9053,7.9269,7.8819,8.0023,7.9542,8.0485,8.052,8.0816,8.0258,7.9663,7.9783,7.9185,7.8418,8.0044,8.0215,8.0751,8.0615,8.2285,8.2333,8.2688,8.3419,8.5643,8.6409,8.4728,8.4342,8.3968,8.2967,8.3916,8.391,8.4367,8.3757,8.4545,8.51,8.5414,8.6144,8.5514,8.448,8.459,8.6125,8.6924,8.6019,8.5602,8.5234,8.544,8.6404,8.5777,8.3957,8.4409,8.4452,8.4336,8.3931,8.4574,8.4691,8.5776,8.5704,8.4494,8.4242,8.5001,8.6163,8.5508,8.4353,8.4325,8.2854,8.3974,8.3487,8.3807,8.3948,8.5471,8.5831,8.3077,8.31,8.043,8.021,8.0636,8.0694,8.1801,7.8977,7.9663,8.0286,8.1625,8.3064],"open5_vol":315304.4,"days":14,"atr14":0.8150000000000001,"adv14":6686712,"avg_range_pct14":15.512,"prev_close":5.3,"prev_high":5.67,"prev_low":5.155,"high_20d":6.4,"ref_5d_high":5.74,"ref_5d_low":5.01,"ref_5d_avg_high":5.636,"ref_5d_avg_low":5.131,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":4.02,"hi":4.12,"mid":4.07,"touches":2,"last_touch_days_ago":12},{"lo":4.26,"hi":4.4,"mid":4.33,"touches":2,"last_touch_days_ago":7},{"lo":4.47,"hi":4.57,"mid":4.52,"touches":2,"last_touch_days_ago":6},{"lo":5.01,"hi":5.155,"mid":5.1025,"touches":6,"last_touch_days_ago":0},{"lo":5.27,"hi":5.38,"mid":5.3012,"touches":4,"last_touch_days_ago":1},{"lo":5.51,"hi":5.71,"mid":5.638,"touches":5,"last_touch_days_ago":0},{"lo":5.74,"hi":5.89,"mid":5.8213,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.4,"mid":6.31,"touches":2,"last_touch_days_ago":8}],"high":6.4,"low":4.02,"atr":0.815,"sessions":14,"tol":0.2038}}