{"symbol":"ASST","for_date":"2026-07-02","built":"2026-09-29T23:39:32-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[86198.6,31178.6,28216.4,25313.2,25610.3,27963.4,45130.1,45045.7,24513.7,22661.7,43120.0,25733.0,26487.0,29556.0,21279.1,29807.6,23789.9,16185.4,18142.6,21509.3,28849.6,17046.9,15094.4,19595.7,17276.1,21505.4,19489.5,19591.3,20837.6,22271.1,33104.4,21025.9,27637.1,25213.7,14183.1,19571.4,8826.7,14651.1,12239.0,17583.6,14923.6,24554.5,17547.2,10909.1,25199.1,17671.3,22666.7,11294.0,11628.4,18600.4,17537.7,14124.8,12938.4,12269.3,10541.3,13457.9,15488.9,8449.8,13573.8,11116.4,15735.8,10693.8,12686.9,21584.6,12421.1,17036.4,24924.9,12532.6,16074.6,11266.5,6160.6,16780.3,9556.4,7659.2,9460.1,7727.9,16906.9,14235.4,16283.3,6666.4,14329.5,11022.2,9260.6,9770.9,23889.8,14747.1,12564.4,9702.6,13694.7,14650.3,8743.7,13919.1,9772.4,15889.1,8802.9,8948.9,19083.6,9877.2,11195.5,12617.9,7877.1,10074.4,7977.5,10876.8,10445.5,13864.9,12010.6,9540.1,10836.1,15566.7,23355.0,9428.3,10238.0,16563.4,11674.8,12333.8,7484.2,10803.6,7915.1,10068.6,11882.8,10819.6,17461.8,7980.1,9125.6,8466.4,25454.4,11508.9,11023.9,12574.0,13554.9,9617.1,4902.9,6721.3,12747.5,11855.1,10695.0,13040.9,11027.6,7935.5,11228.4,15454.5,11988.0,9767.8,11639.4,8179.4,9783.4,10936.6,10458.2,7238.8,8932.9,12638.2,14884.1,13221.4,8627.4,12652.8,8719.9,10797.8,8398.2,7932.0,12183.6,7488.9,8977.9,7362.5,5917.4,10112.4,7542.5,10408.1,9863.6,4585.0,8641.0,12046.6,5704.4,4805.8,7397.3,10794.8,7426.0,7395.5,5737.4,7096.9,7353.1,9182.4,8449.9,6392.9,10548.6,11240.4,8642.6,5996.6,4456.7,6793.6,5912.2,5083.4,6893.8,6128.3,8247.6,5679.5,6316.5,5020.2,4313.1,13118.9,10673.7,13226.6,6560.2,4044.1,8673.9,5883.2,8825.1,6295.0,5380.5,6738.9,7903.4,5630.8,6346.2,10184.1,8827.3,9404.1,9041.7,4335.4,5637.5,6388.6,8998.3,9105.4,6484.9,5340.4,8118.7,6537.0,8622.1,8586.4,6226.8,6138.0,8022.4,5527.8,7341.3,11166.9,9967.9,7701.6,4878.9,5790.5,9076.4,8373.6,9962.2,10061.9,8918.1,11598.4,6209.4,6487.1,8081.7,12150.9,7883.3,6397.1,6593.6,4943.7,6219.6,4574.5,5701.4,7810.4,11383.5,4001.3,8505.0,8441.5,8797.9,5103.0,7350.2,5246.2,5429.2,7487.0,5475.2,5710.4,9085.1,7889.9,10760.1,10075.8,9649.9,8005.5,5164.2,9940.7,8129.5,10324.4,6487.5,5923.4,4316.3,4783.2,4678.4,5519.0,7966.9,6983.7,7258.8,8122.1,9714.9,9626.3,4299.3,5878.1,5860.1,4839.0,12641.4,7477.8,13233.6,13660.9,4781.6,6921.6,11386.1,16822.1,9742.4,6113.9,7972.9,23105.9,12563.1,6728.4,5933.1,10940.9,10062.2,13882.4,4637.1,8230.9,6691.6,7310.7,5583.7,8692.0,8263.6,7105.0,6149.3,4404.4,10134.3,4682.9,6746.6,14066.8,13090.0,8540.9,9188.6,8958.9,7110.3,9275.2,9105.9,8354.4,6923.6,5347.3,8518.9,12522.3,7774.8,12029.6,7133.0,11972.5,6048.8,4804.0,7448.6,5375.6,10343.0,6914.5,9543.9,8064.6,8174.8,12543.8,10139.6,7627.8,5485.0,18917.4,7187.1,9911.3,8196.1,13420.0,16251.7,8815.8,11016.6,15202.8,11426.1,8348.4,13100.9,7237.5,9994.6,18459.6,24633.2,12292.6,10136.6,13113.1,10608.1,18332.7,13480.1,11096.6,8420.9,16037.4,32222.1,18117.9,29026.9,19781.5,24867.1,34417.0,28591.6,37949.8,49387.9,89534.1],"cum_vol":[86198.6,117377.2,145593.6,170906.8,196517.1,224480.5,269610.6,314656.4,339170.1,361831.8,404951.8,430684.8,457171.8,486727.8,508006.9,537814.5,561604.4,577789.7,595932.4,617441.6,646291.3,663338.2,678432.6,698028.3,715304.4,736809.8,756299.3,775890.6,796728.1,818999.2,852103.6,873129.4,900766.5,925980.2,940163.3,959734.7,968561.4,983212.6,995451.6,1013035.2,1027958.9,1052513.4,1070060.6,1080969.7,1106168.8,1123840.1,1146506.8,1157800.8,1169429.1,1188029.6,1205567.3,1219692.1,1232630.5,1244899.8,1255441.1,1268899.0,1284387.9,1292837.6,1306411.4,1317527.8,1333263.6,1343957.4,1356644.2,1378228.9,1390649.9,1407686.4,1432611.2,1445143.8,1461218.4,1472484.9,1478645.5,1495425.8,1504982.2,1512641.4,1522101.6,1529829.5,1546736.4,1560971.9,1577255.1,1583921.5,1598251.0,1609273.2,1618533.8,1628304.6,1652194.4,1666941.5,1679505.9,1689208.5,1702903.2,1717553.5,1726297.2,1740216.4,1749988.8,1765877.9,1774680.7,1783629.6,1802713.3,1812590.5,1823786.0,1836403.9,1844281.0,1854355.4,1862332.9,1873209.7,1883655.2,1897520.1,1909530.7,1919070.8,1929906.9,1945473.6,1968828.6,1978256.9,1988494.9,2005058.2,2016733.0,2029066.8,2036551.0,2047354.6,2055269.6,2065338.3,2077221.1,2088040.7,2105502.5,2113482.6,2122608.1,2131074.5,2156528.9,2168037.9,2179061.8,2191635.8,2205190.7,2214807.8,2219710.7,2226432.0,2239179.5,2251034.6,2261729.6,2274770.6,2285798.1,2293733.6,2304962.1,2320416.6,2332404.6,2342172.4,2353811.8,2361991.1,2371774.6,2382711.2,2393169.4,2400408.2,2409341.1,2421979.3,2436863.4,2450084.8,2458712.1,2471364.9,2480084.8,2490882.6,2499280.8,2507212.8,2519396.4,2526885.4,2535863.3,2543225.8,2549143.1,2559255.5,2566798.0,2577206.1,2587069.7,2591654.7,2600295.7,2612342.3,2618046.6,2622852.4,2630249.7,2641044.5,2648470.5,2655866.0,2661603.4,2668700.4,2676053.4,2685235.9,2693685.8,2700078.7,2710627.4,2721867.7,2730510.4,2736507.0,2740963.7,2747757.4,2753669.6,2758752.9,2765646.7,2771775.0,2780022.6,2785702.1,2792018.6,2797038.8,2801351.9,2814470.8,2825144.5,2838371.1,2844931.4,2848975.4,2857649.3,2863532.5,2872357.6,2878652.6,2884033.1,2890771.9,2898675.4,2904306.1,2910652.4,2920836.4,2929663.7,2939067.9,2948109.6,2952444.9,2958082.4,2964471.0,2973469.3,2982574.7,2989059.6,2994399.9,3002518.6,3009055.6,3017677.7,3026264.1,3032490.9,3038628.9,3046651.3,3052179.1,3059520.4,3070687.3,3080655.2,3088356.9,3093235.7,3099026.2,3108102.6,3116476.3,3126438.5,3136500.4,3145418.6,3157017.0,3163226.4,3169713.6,3177795.3,3189946.2,3197829.5,3204226.6,3210820.3,3215764.0,3221983.6,3226558.1,3232259.5,3240069.9,3251453.4,3255454.7,3263959.7,3272401.2,3281199.1,3286302.1,3293652.3,3298898.5,3304327.7,3311814.7,3317289.9,3323000.3,3332085.4,3339975.3,3350735.4,3360811.1,3370461.0,3378466.5,3383630.7,3393571.4,3401700.9,3412025.3,3418512.8,3424436.2,3428752.5,3433535.7,3438214.1,3443733.1,3451700.1,3458683.8,3465942.6,3474064.6,3483779.5,3493405.8,3497705.1,3503583.2,3509443.4,3514282.4,3526923.7,3534401.5,3547635.1,3561296.0,3566077.6,3572999.1,3584385.2,3601207.4,3610949.8,3617063.6,3625036.6,3648142.4,3660705.6,3667434.0,3673367.1,3684307.9,3694370.1,3708252.6,3712889.6,3721120.6,3727812.1,3735122.9,3740706.6,3749398.6,3757662.1,3764767.1,3770916.4,3775320.8,3785455.1,3790138.0,3796884.6,3810951.4,3824041.4,3832582.2,3841770.8,3850729.6,3857839.9,3867115.1,3876221.1,3884575.4,3891499.1,3896846.4,3905365.2,3917887.5,3925662.3,3937691.9,3944824.9,3956797.4,3962846.2,3967650.2,3975098.9,3980474.4,3990817.4,3997731.9,4007275.9,4015340.4,4023515.2,4036059.0,4046198.6,4053826.4,4059311.4,4078228.7,4085415.8,4095327.1,4103523.2,4116943.2,4133194.9,4142010.7,4153027.3,4168230.1,4179656.1,4188004.5,4201105.4,4208342.9,4218337.6,4236797.2,4261430.4,4273723.0,4283859.6,4296972.8,4307580.9,4325913.6,4339393.7,4350490.4,4358911.2,4374948.6,4407170.6,4425288.5,4454315.4,4474096.9,4498964.0,4533381.0,4561972.6,4599922.4,4649310.3,4738844.4],"abs_move_pct":[0.6242,0.986,1.1314,1.0884,1.2308,1.5371,1.9437,1.9172,1.9854,2.2647,2.361,2.7241,2.8372,3.1273,3.0704,2.9831,3.1695,3.239,3.3849,3.5518,3.4646,3.3387,3.4636,3.5346,3.6038,3.7213,3.7645,3.9001,3.9871,3.9246,4.0253,3.9668,3.6345,3.5692,3.6782,3.5366,3.4477,3.5092,3.5174,3.3704,3.2413,3.2696,3.5209,3.6975,3.7756,3.8236,3.952,3.8648,3.8817,3.7763,3.8013,3.8333,3.777,3.7175,3.6614,3.7507,3.8185,3.7578,3.8459,3.8146,3.7065,3.7626,3.7309,3.7112,3.7574,3.7135,3.7148,3.7555,3.8369,3.7942,3.7162,3.7506,3.8453,3.8891,3.7797,3.8337,4.0159,3.8837,3.8649,3.7982,3.6878,3.6323,3.7712,3.771,3.8343,3.8606,3.9028,4.0503,3.9851,3.9789,4.1754,4.3213,4.3315,4.3815,4.3989,4.4349,4.4747,4.4933,4.4287,4.5001,4.4628,4.4955,4.5262,4.4716,4.4895,4.4504,4.5647,4.5712,4.6075,4.6237,4.7506,4.7261,4.723,4.7874,4.8025,4.8024,4.7885,4.7103,4.7186,4.6945,4.6865,4.7478,4.7377,4.776,4.7395,4.7735,4.681,4.6826,4.7296,4.8035,4.8327,4.7894,4.8873,5.0437,5.0181,5.0722,5.0159,5.019,5.0363,5.0763,4.974,4.9194,4.9965,4.9728,4.8974,4.8668,4.7743,4.8416,4.889,4.9069,4.8869,4.7475,4.7182,4.6825,4.7157,4.5687,4.6492,4.7042,4.7008,4.633,4.6382,4.6846,4.7384,4.754,4.7679,4.7249,4.6672,4.6792,4.5893,4.617,4.6291,4.6858,4.6797,4.7152,4.7659,4.794,4.8026,4.8445,4.8811,4.8465,4.9096,4.9112,4.9517,4.8997,4.9522,4.9015,4.9863,4.9585,4.9685,4.8891,4.9583,4.8934,4.917,4.9394,4.8748,4.8179,4.812,4.852,4.8579,4.8758,4.779,4.8534,4.81,4.842,4.8208,4.8198,4.7646,4.797,4.8,4.7736,4.8248,4.8113,4.7841,4.7076,4.8152,4.8009,4.8271,4.8453,4.8274,4.8364,4.8028,4.9124,4.9666,4.9792,4.9933,4.9623,4.9456,4.9155,5.0131,5.0483,5.0217,4.9937,5.0595,5.0162,5.0159,5.0433,5.0587,5.0454,5.0052,4.8878,4.9144,4.945,4.7899,4.7535,4.7343,4.753,4.7369,4.7386,4.7152,4.7165,4.6724,4.7071,4.6594,4.6889,4.7476,4.7596,4.8553,4.8158,4.7653,4.7106,4.6899,4.7019,4.8819,4.8422,4.8158,4.8257,4.791,4.839,4.8497,4.8702,4.7504,4.7618,4.6095,4.6543,4.599,4.5576,4.5804,4.5442,4.4832,4.5243,4.5324,4.6047,4.5935,4.571,4.5467,4.5591,4.5197,4.4512,4.3797,4.3377,4.3281,4.2583,4.2536,4.2612,4.0758,4.0149,4.0111,3.9218,3.9051,3.8686,3.8487,3.8957,3.9569,4.0078,3.9711,3.9283,3.9621,3.9621,4.0756,4.0303,4.0492,4.0624,4.0502,4.0923,4.1293,4.0735,4.0574,4.0387,3.9475,3.9357,3.9184,3.9656,3.9764,3.9144,3.9281,3.9728,3.9394,3.9227,3.908,3.9642,4.067,4.0851,4.1226,4.0401,4.08,4.0897,4.0798,4.1016,4.1165,4.1201,4.1529,4.1371,4.1959,4.2128,4.1678,4.2136,4.2669,4.1836,4.1765,4.1308,4.0689,4.0642,4.1055,4.078,4.0809,4.1101,4.1226,4.0959,4.0779,4.0488,4.1505,4.1058,4.1712,4.1614,4.175,4.1643,4.1542,4.1976,4.2075,4.1367,4.106,4.1468,4.2408,4.1862,4.2196,4.2573,4.2959,4.2696,4.243,4.3508,4.3132,4.2375,4.227,4.2022,4.1389,4.1115,4.1235,4.2326,4.1668,4.1434],"open5_vol":196517.1,"days":14,"atr14":1.3209928571428566,"adv14":5368094,"avg_range_pct14":9.254,"prev_close":12.02,"prev_high":12.25,"prev_low":10.84,"high_20d":17.57,"ref_5d_high":13.055,"ref_5d_low":10.53,"ref_5d_avg_high":12.055,"ref_5d_avg_low":10.9261,"ref_5d_avg_range":1.1289,"sr14":{"levels":[{"lo":10.53,"hi":10.8505,"mid":10.7402,"touches":3,"last_touch_days_ago":0},{"lo":11.08,"hi":11.33,"mid":11.2133,"touches":3,"last_touch_days_ago":1},{"lo":11.79,"hi":11.95,"mid":11.87,"touches":2,"last_touch_days_ago":2},{"lo":12.25,"hi":12.435,"mid":12.3425,"touches":2,"last_touch_days_ago":0},{"lo":13.78,"hi":13.895,"mid":13.855,"touches":3,"last_touch_days_ago":5},{"lo":14.22,"hi":14.5106,"mid":14.3653,"touches":2,"last_touch_days_ago":8},{"lo":14.73,"hi":14.76,"mid":14.745,"touches":3,"last_touch_days_ago":6},{"lo":15.69,"hi":15.79,"mid":15.73,"touches":3,"last_touch_days_ago":8},{"lo":16.22,"hi":16.525,"mid":16.3817,"touches":3,"last_touch_days_ago":7}],"high":17.57,"low":10.53,"atr":1.321,"sessions":14,"tol":0.3302}}