{"symbol":"AEG","for_date":"2026-07-02","built":"2026-09-29T23:39:32-04:00","sessions":["2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01"],"vol_per_min":[92821.9,20292.8,17142.0,12129.9,20022.4,10697.0,32790.5,9958.4,16088.4,10844.6,15786.1,9913.6,15755.6,15493.8,15630.9,12697.1,11410.1,11033.6,19965.7,19268.9,14078.6,11166.8,24282.9,14139.3,12533.3,14067.9,12528.9,21915.9,15411.0,8167.4,27217.6,27969.1,41960.1,13094.4,19251.5,27925.9,18525.0,24735.0,11520.8,14283.4,12065.4,5470.6,14694.2,8890.1,9374.0,19693.8,13808.1,32564.1,13168.6,8262.1,5421.7,13035.7,15270.6,16737.6,33904.9,13865.1,21086.4,12012.0,7988.8,9396.3,17926.6,14369.9,7768.3,7653.3,12451.2,13607.4,22025.6,22532.4,9486.7,5860.6,7659.5,33302.4,20448.6,11677.9,8507.0,27433.6,23030.5,18079.6,22490.2,16155.0,28547.4,10117.6,17676.3,12168.0,12805.1,10807.9,10540.3,29678.1,7858.8,16248.1,7699.9,18713.4,27197.8,19129.8,26063.7,11764.4,24143.4,14597.9,10459.9,13191.6,28381.7,14579.1,16238.6,8855.4,18093.9,16294.1,9760.3,18437.8,14439.3,24522.4,26143.7,34259.6,19814.9,14495.0,16437.5,10904.8,24219.6,5860.4,5083.1,27836.1,69185.9,26683.6,24945.4,27713.7,81762.1,45050.7,12747.2,24500.5,14791.3,14725.6,11136.9,11544.3,22954.1,7361.6,17687.4,7961.0,23128.4,13372.0,6710.0,6759.7,8140.0,16229.8,4896.5,11858.9,9334.2,6082.4,3075.3,7326.5,9833.1,2873.7,11521.3,3989.9,5568.4,2479.2,6761.6,16439.6,8638.4,1543.0,2642.4,8249.5,1601.9,9450.1,5966.0,7047.7,9630.1,14617.1,7324.4,6898.3,9917.0,8689.1,7577.3,4854.4,11434.1,3853.6,2921.0,3140.1,2172.2,3003.6,5094.7,3586.3,13909.7,4890.4,2456.6,8363.0,7911.6,12226.1,20850.8,13421.9,15126.8,10669.7,6073.5,3901.6,7146.8,2191.7,8059.9,3843.7,6758.6,10104.2,8174.8,4122.4,4306.8,16625.0,1680.4,1622.1,10230.1,4289.9,2983.0,5398.3,2463.3,3885.4,2748.9,5852.9,15192.4,8258.9,7498.5,8416.9,13930.8,7964.1,7746.3,4730.1,4549.7,6796.7,10667.5,16023.4,19099.4,5808.0,4269.6,4930.1,941.0,10065.1,7540.1,3324.1,1074.9,8584.4,7482.6,1687.8,1903.9,1086.7,19479.1,15200.8,18515.6,10342.4,19128.4,10337.9,9570.7,7186.2,12029.9,9756.1,11642.8,6465.0,5211.6,12369.9,5240.3,1953.3,1646.6,3427.5,17894.7,9529.3,8864.8,8316.9,3007.6,2107.4,8096.7,7735.1,5017.2,3645.9,4115.4,5030.4,2805.6,3964.1,15905.8,20005.8,7125.1,7687.9,6249.5,6080.6,11296.1,9868.1,9350.9,2490.1,13556.4,11806.9,15093.5,2133.4,6631.1,8193.2,2172.3,21728.9,5639.3,6949.4,2959.3,5118.6,4298.4,11806.1,7003.9,10944.9,4346.6,11618.5,2965.6,8662.5,7642.9,9473.8,18261.9,12400.8,6363.6,6092.5,5074.7,12838.4,7915.4,7605.4,6904.4,10625.6,4755.8,6385.1,6981.6,5418.1,6993.4,3063.7,7359.4,5253.6,5718.4,4512.1,2519.4,12585.1,3435.1,4869.9,1470.3,1722.1,5926.9,5400.6,19732.4,5885.8,6710.8,13217.0,3675.4,9169.3,12244.9,4606.1,3935.8,2064.8,9111.4,3846.0,17474.9,5971.9,6397.6,3389.7,5250.1,3640.1,9470.0,12580.0,15065.3,13961.3,4992.6,15968.6,11470.5,7356.3,15236.6,15716.9,32669.9,10091.2,9285.1,18373.6,8250.0,17602.6,5433.6,14534.8,15966.4,21930.2,7879.4,12370.4,24539.0,3444.4,7561.1,7594.4,7753.6,24822.2,29926.0,10371.4,8459.1,17693.4,40892.9,23927.9,7316.6,17178.7,13675.6,27873.1,24741.0,54211.2,92504.4,125873.1],"cum_vol":[92821.9,113114.6,130256.6,142386.5,162408.9,173105.9,205896.4,215854.8,231943.1,242787.8,258573.9,268487.5,284243.1,299736.9,315367.7,328064.9,339475.0,350508.6,370474.4,389743.2,403821.8,414988.6,439271.4,453410.7,465944.0,480011.9,492540.7,514456.6,529867.6,538035.1,565252.6,593221.7,635181.8,648276.1,667527.6,695453.5,713978.5,738713.5,750234.3,764517.7,776583.1,782053.6,796747.9,805638.0,815012.0,834705.8,848513.9,881077.9,894246.6,902508.6,907930.4,920966.1,936236.6,952974.2,986879.1,1000744.3,1021830.6,1033842.6,1041831.4,1051227.7,1069154.4,1083524.2,1091292.5,1098945.8,1111397.0,1125004.4,1147030.0,1169562.4,1179049.1,1184909.8,1192569.3,1225871.7,1246320.3,1257998.2,1266505.2,1293938.8,1316969.3,1335048.9,1357539.1,1373694.1,1402241.6,1412359.1,1430035.4,1442203.4,1455008.6,1465816.5,1476356.8,1506034.9,1513893.7,1530141.9,1537841.8,1556555.2,1583753.0,1602882.8,1628946.5,1640710.9,1664854.4,1679452.3,1689912.1,1703103.7,1731485.4,1746064.5,1762303.1,1771158.5,1789252.4,1805546.6,1815306.9,1833744.6,1848183.9,1872706.4,1898850.1,1933109.7,1952924.6,1967419.6,1983857.1,1994761.9,2018981.6,2024841.9,2029925.0,2057761.1,2126946.9,2153630.5,2178575.9,2206289.6,2288051.7,2333102.4,2345849.6,2370350.1,2385141.4,2399867.0,2411003.9,2422548.2,2445502.3,2452863.9,2470551.3,2478512.3,2501640.6,2515012.6,2521722.6,2528482.4,2536622.4,2552852.1,2557748.6,2569607.6,2578941.8,2585024.1,2588099.4,2595425.9,2605259.0,2608132.7,2619654.0,2623643.9,2629212.4,2631691.6,2638453.1,2654892.8,2663531.1,2665074.1,2667716.5,2675966.0,2677567.9,2687018.1,2692984.1,2700031.8,2709661.9,2724279.0,2731603.4,2738501.6,2748418.6,2757107.8,2764685.1,2769539.5,2780973.6,2784827.1,2787748.1,2790888.3,2793060.5,2796064.1,2801158.9,2804745.1,2818654.9,2823545.2,2826001.9,2834364.9,2842276.5,2854502.6,2875353.4,2888775.3,2903902.1,2914571.8,2920645.3,2924546.9,2931693.7,2933885.4,2941945.4,2945789.1,2952547.7,2962651.9,2970826.7,2974949.1,2979255.9,2995880.9,2997561.3,2999183.4,3009413.5,3013703.4,3016686.4,3022084.6,3024547.9,3028433.4,3031182.3,3037035.1,3052227.6,3060486.4,3067984.9,3076401.8,3090332.6,3098296.7,3106043.0,3110773.1,3115322.8,3122119.5,3132787.0,3148810.4,3167909.8,3173717.8,3177987.4,3182917.4,3183858.4,3193923.5,3201463.6,3204787.6,3205862.6,3214447.0,3221929.6,3223617.4,3225521.3,3226608.0,3246087.1,3261287.9,3279803.4,3290145.9,3309274.3,3319612.2,3329182.9,3336369.1,3348399.0,3358155.1,3369797.9,3376262.9,3381474.5,3393844.4,3399084.6,3401037.9,3402684.5,3406112.0,3424006.7,3433536.0,3442400.8,3450717.6,3453725.2,3455832.6,3463929.3,3471664.4,3476681.6,3480327.6,3484443.0,3489473.4,3492279.0,3496243.1,3512148.9,3532154.6,3539279.8,3546967.7,3553217.2,3559297.8,3570593.9,3580462.1,3589813.0,3592303.1,3605859.6,3617666.4,3632759.9,3634893.4,3641524.4,3649717.6,3651889.9,3673618.8,3679258.1,3686207.4,3689166.7,3694285.4,3698583.8,3710389.9,3717393.9,3728338.8,3732685.4,3744303.9,3747269.5,3755932.0,3763574.9,3773048.6,3791310.5,3803711.3,3810074.9,3816167.4,3821242.1,3834080.5,3841995.9,3849601.3,3856505.6,3867131.2,3871887.0,3878272.1,3885253.7,3890671.9,3897665.2,3900728.9,3908088.4,3913342.0,3919060.4,3923572.5,3926091.9,3938677.0,3942112.1,3946982.0,3948452.3,3950174.4,3956101.4,3961502.0,3981234.4,3987120.2,3993831.0,4007048.0,4010723.4,4019892.7,4032137.6,4036743.8,4040679.6,4042744.4,4051855.7,4055701.7,4073176.6,4079148.5,4085546.1,4088935.8,4094185.9,4097826.0,4107296.0,4119876.0,4134941.3,4148902.6,4153895.1,4169863.7,4181334.2,4188690.5,4203927.1,4219644.1,4252313.9,4262405.1,4271690.2,4290063.8,4298313.8,4315916.4,4321349.9,4335884.7,4351851.1,4373781.3,4381660.7,4394031.1,4418570.1,4422014.6,4429575.7,4437170.1,4444923.7,4469745.9,4499671.9,4510043.3,4518502.4,4536195.8,4577088.7,4601016.6,4608333.3,4625512.0,4639187.6,4667060.8,4691801.8,4746013.0,4838517.4,4964390.4],"abs_move_pct":[0.0839,0.1095,0.1599,0.2024,0.2251,0.2234,0.2336,0.2485,0.2741,0.2697,0.2846,0.2938,0.2959,0.2951,0.2909,0.2924,0.2975,0.2697,0.2946,0.2867,0.2827,0.2938,0.2648,0.2564,0.2658,0.2609,0.2691,0.2272,0.2316,0.2275,0.2566,0.2194,0.2275,0.2184,0.2354,0.2305,0.2344,0.2238,0.2482,0.2743,0.2788,0.3053,0.3104,0.286,0.2665,0.2723,0.2835,0.2746,0.2697,0.2939,0.3107,0.3026,0.2863,0.2717,0.2954,0.2927,0.3176,0.328,0.3081,0.3105,0.3332,0.3205,0.3111,0.3418,0.3254,0.3444,0.3332,0.3562,0.3711,0.3744,0.3582,0.3517,0.3617,0.3666,0.3582,0.354,0.3417,0.3538,0.3331,0.3455,0.3245,0.3242,0.3485,0.3243,0.3584,0.3583,0.3608,0.3537,0.3497,0.3266,0.3406,0.3291,0.3315,0.3239,0.3145,0.3131,0.3242,0.314,0.301,0.3011,0.2949,0.2989,0.3106,0.3198,0.2961,0.3242,0.3157,0.3226,0.3454,0.3382,0.3516,0.3234,0.3259,0.332,0.3225,0.3279,0.3399,0.3285,0.3354,0.3339,0.3565,0.3487,0.3426,0.3433,0.3478,0.365,0.3636,0.3503,0.3665,0.3592,0.3515,0.3605,0.3586,0.3827,0.3785,0.3779,0.3716,0.3687,0.3613,0.3595,0.357,0.3754,0.3719,0.3734,0.3829,0.4041,0.3947,0.4167,0.402,0.4176,0.4197,0.4336,0.4336,0.4338,0.4427,0.4379,0.4505,0.4505,0.4296,0.4253,0.4356,0.4104,0.4251,0.4312,0.4308,0.4337,0.4504,0.429,0.4437,0.4418,0.4395,0.4631,0.4503,0.4459,0.446,0.4417,0.4384,0.4358,0.449,0.4607,0.4517,0.4388,0.4523,0.4564,0.4372,0.4462,0.4583,0.4687,0.4684,0.471,0.4712,0.4753,0.4742,0.4662,0.4874,0.4797,0.4831,0.4827,0.4634,0.4718,0.4703,0.4671,0.467,0.4754,0.4722,0.4771,0.4803,0.4901,0.4837,0.491,0.4881,0.4923,0.5007,0.4944,0.4999,0.5092,0.5033,0.4696,0.4802,0.4793,0.4708,0.464,0.4707,0.4761,0.4873,0.4678,0.4907,0.4847,0.4845,0.5045,0.5089,0.4921,0.5047,0.4973,0.5089,0.5212,0.5254,0.4991,0.5158,0.533,0.5598,0.547,0.5555,0.5809,0.5642,0.5924,0.5664,0.5645,0.5852,0.577,0.5812,0.5898,0.5898,0.5772,0.5774,0.5941,0.5982,0.5812,0.5653,0.5876,0.5836,0.5792,0.5853,0.5694,0.5789,0.5645,0.5633,0.5606,0.558,0.5623,0.5486,0.5387,0.5251,0.5478,0.5199,0.5032,0.4979,0.5104,0.5144,0.5016,0.5082,0.4973,0.5024,0.4934,0.5194,0.5101,0.4975,0.4912,0.4855,0.4913,0.4863,0.4884,0.4781,0.4908,0.4887,0.468,0.4618,0.472,0.4718,0.4667,0.4762,0.4758,0.4834,0.4896,0.4717,0.5058,0.5192,0.4964,0.5084,0.5052,0.5015,0.5046,0.5089,0.5266,0.5123,0.5254,0.5225,0.5309,0.5393,0.5312,0.5521,0.5314,0.532,0.5016,0.5182,0.5057,0.5225,0.5142,0.4975,0.4892,0.5235,0.5248,0.5036,0.5269,0.5173,0.5072,0.5144,0.5188,0.5104,0.5104,0.498,0.5231,0.5392,0.5315,0.4938,0.4937,0.5231,0.5357,0.5511,0.5442,0.5603,0.5763,0.5693,0.5814,0.5985,0.6029,0.5859,0.5958,0.6321,0.611,0.6363,0.6364,0.6573,0.6238,0.6238,0.6157,0.6323,0.6451,0.6335,0.6322,0.6204,0.6281,0.6365,0.6238,0.6425,0.6245,0.6069,0.5986,0.6079,0.6323,0.6196,0.6192,0.6321,0.6369,0.6276,0.6107,0.6067,0.5979,0.6273,0.6444],"open5_vol":162408.9,"days":14,"atr14":0.14427857142857178,"adv14":5219392,"avg_range_pct14":1.201,"prev_close":8.56,"prev_high":8.64,"prev_low":8.48,"high_20d":8.6899,"ref_5d_high":8.64,"ref_5d_low":8.34,"ref_5d_avg_high":8.482,"ref_5d_avg_low":8.392,"ref_5d_avg_range":0.09,"sr14":{"levels":[{"lo":8.335,"hi":8.36,"mid":8.3475,"touches":4,"last_touch_days_ago":2},{"lo":8.38,"hi":8.405,"mid":8.3967,"touches":3,"last_touch_days_ago":1},{"lo":8.42,"hi":8.455,"mid":8.4387,"touches":4,"last_touch_days_ago":3},{"lo":8.47,"hi":8.49,"mid":8.48,"touches":3,"last_touch_days_ago":0},{"lo":8.51,"hi":8.535,"mid":8.52,"touches":4,"last_touch_days_ago":6},{"lo":8.56,"hi":8.595,"mid":8.579,"touches":5,"last_touch_days_ago":6},{"lo":8.63,"hi":8.66,"mid":8.6475,"touches":4,"last_touch_days_ago":0}],"high":8.6899,"low":8.335,"atr":0.1443,"sessions":14,"tol":0.0361}}