{"symbol":"ZURA","for_date":"2026-07-01","built":"2026-09-29T23:40:21-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[10593.5,816.7,1174.5,981.5,1050.1,867.3,870.3,1063.9,584.4,1422.9,2001.3,1594.3,1456.7,4259.5,883.9,1381.6,1152.6,2538.5,2450.9,2388.4,2387.8,1687.4,3955.8,2487.1,8435.4,1953.1,1277.5,1718.6,1313.0,1859.5,3949.2,1396.9,2695.1,2982.6,1894.9,6518.7,1118.3,2839.9,3190.7,7698.6,5243.4,2677.9,2079.9,3890.6,2398.3,4614.3,6169.6,3067.7,3356.2,1095.4,1784.9,2565.1,1755.3,1028.6,7130.4,3218.2,1355.1,1438.5,1101.5,2095.0,2016.7,2142.4,3731.6,4660.2,2516.6,1609.4,2420.6,1578.4,1148.5,1883.6,885.0,4877.1,3336.9,5387.6,1969.1,2128.0,1443.9,3909.3,1644.9,2617.0,2880.4,4214.6,2686.0,1969.8,4036.3,931.4,3285.1,1574.4,893.6,1686.6,6174.1,5337.8,3223.6,1707.9,856.9,3182.9,4541.0,3908.4,4411.4,1088.1,22550.9,2873.6,1815.4,1784.9,1817.4,1906.0,7293.7,1763.2,1648.3,3722.5,3028.1,1711.3,2662.1,2410.9,10024.7,1566.4,2477.4,1095.1,2067.2,1831.8,2770.0,2510.5,1206.9,898.7,2312.7,1068.7,1127.7,5763.0,3475.3,805.8,1406.9,1168.2,1102.4,3474.1,1219.9,3753.8,4340.1,1649.1,2127.6,1248.6,995.9,2101.5,1568.3,2203.7,1543.6,2067.6,1282.4,1164.1,1704.9,928.6,3609.0,772.3,1628.5,4309.2,1104.4,3236.6,2733.4,1753.4,1330.4,419.4,1068.2,1241.9,531.6,839.0,779.3,923.6,2933.1,1397.3,4195.6,1496.0,3790.2,1698.1,1663.1,715.6,1149.4,1713.9,1599.0,330.6,776.6,517.3,2351.5,1339.5,922.4,1503.1,4735.4,1598.0,1172.9,487.0,696.2,913.7,669.5,768.1,802.7,1528.1,2059.4,1313.6,1214.2,2062.0,602.9,1768.4,1852.1,757.7,455.0,886.4,904.9,1186.2,563.2,7689.1,2547.3,1107.4,3669.6,19919.2,1635.2,29528.1,1375.6,2990.0,2936.2,3508.3,546.2,907.6,626.1,822.5,954.6,1479.7,651.0,1235.1,1162.6,1391.3,1171.7,692.0,671.0,1270.9,276.5,710.8,575.2,544.1,927.3,611.0,4216.1,8021.4,5719.5,938.3,1307.2,1029.6,2059.2,371.5,579.0,950.9,1360.3,1503.1,1085.6,732.4,2152.9,2323.9,873.9,616.9,860.7,746.6,648.3,767.4,733.3,972.5,614.1,1123.8,733.7,744.9,703.5,2269.1,1874.9,888.1,1705.1,460.6,1704.8,1733.4,537.8,1006.1,1111.1,5950.2,825.4,2185.0,2015.9,1103.6,1910.8,544.6,638.3,2993.1,3386.7,7257.1,3969.0,997.0,806.8,5702.1,939.2,1531.3,1495.9,1299.4,5428.5,1406.6,824.1,1459.6,1758.4,3110.4,1200.6,1787.1,1372.5,930.3,2886.3,681.8,1142.9,527.4,868.7,1746.9,1123.9,4999.1,1222.9,3102.6,1302.8,1567.2,1441.4,1261.6,1758.6,841.9,1173.0,939.8,1041.3,2894.4,3933.4,1772.5,2349.5,1521.6,1516.9,1530.6,1119.8,1729.8,5722.9,2502.2,4256.9,1633.4,9790.2,2785.4,4098.4,2739.1,1371.3,3266.5,1544.6,3146.4,3283.8,3128.3,1663.0,1026.5,1802.9,1246.3,2527.4,4419.4,3015.5,1843.2,1917.3,1572.2,2854.4,2434.6,1866.7,1857.3,4787.0,1881.0,4563.7,5970.0,2176.6,982.6,3407.0,1787.1,27216.4,2706.4,4182.3,2175.2,2677.2,3447.6,2527.1,1866.3,2564.6,7481.4,12028.4,5624.8,9238.5,7427.7,9588.1,9425.6,14135.5,32764.4,32538.9,70631.2],"cum_vol":[10593.5,11410.2,12584.7,13566.2,14616.3,15483.6,16353.9,17417.8,18002.2,19425.1,21426.4,23020.7,24477.4,28736.9,29620.8,31002.4,32154.9,34693.4,37144.4,39532.7,41920.5,43607.9,47563.7,50050.9,58486.3,60439.4,61716.9,63435.6,64748.6,66608.1,70557.3,71954.2,74649.3,77631.9,79526.9,86045.6,87163.9,90003.7,93194.4,100893.1,106136.5,108814.4,110894.3,114784.9,117183.2,121797.5,127967.1,131034.9,134391.1,135486.5,137271.4,139836.5,141591.8,142620.4,149750.7,152968.9,154324.0,155762.5,156864.0,158959.0,160975.7,163118.1,166849.7,171509.9,174026.6,175635.9,178056.5,179634.9,180783.4,182667.0,183552.0,188429.1,191766.1,197153.6,199122.7,201250.7,202694.6,206603.9,208248.7,210865.7,213746.1,217960.7,220646.7,222616.5,226652.8,227584.1,230869.3,232443.7,233337.4,235023.9,241198.1,246535.9,249759.5,251467.4,252324.2,255507.1,260048.1,263956.6,268367.9,269456.1,292006.9,294880.5,296695.9,298480.8,300298.1,302204.1,309497.9,311261.1,312909.4,316631.9,319659.9,321371.2,324033.4,326444.2,336468.9,338035.4,340512.7,341607.8,343675.0,345506.8,348276.8,350787.3,351994.2,352892.9,355205.6,356274.4,357402.1,363165.1,366640.4,367446.1,368853.0,370021.2,371123.6,374597.8,375817.6,379571.4,383911.5,385560.6,387688.2,388936.8,389932.6,392034.1,393602.4,395806.1,397349.8,399417.4,400699.8,401863.9,403568.7,404497.4,408106.4,408878.6,410507.1,414816.4,415920.7,419157.3,421890.7,423644.1,424974.5,425393.9,426462.1,427704.0,428235.6,429074.6,429853.9,430777.4,433710.6,435107.9,439303.5,440799.5,444589.7,446287.9,447951.0,448666.6,449816.0,451529.9,453128.9,453459.5,454236.1,454753.4,457104.9,458444.4,459366.8,460869.9,465605.3,467203.3,468376.1,468863.1,469559.4,470473.1,471142.6,471910.6,472713.4,474241.5,476300.9,477614.5,478828.7,480890.7,481493.6,483262.0,485114.1,485871.8,486326.8,487213.2,488118.1,489304.4,489867.6,497556.7,500104.0,501211.4,504880.9,524800.1,526435.4,555963.5,557339.1,560329.1,563265.3,566773.6,567319.8,568227.4,568853.6,569676.1,570630.6,572110.4,572761.4,573996.4,575159.0,576550.3,577722.0,578414.0,579085.0,580355.9,580632.4,581343.1,581918.4,582462.4,583389.7,584000.7,588216.8,596238.2,601957.7,602896.0,604203.2,605232.8,607292.0,607663.5,608242.5,609193.4,610553.6,612056.8,613142.4,613874.7,616027.6,618351.5,619225.4,619842.3,620703.0,621449.6,622097.9,622865.3,623598.6,624571.1,625185.2,626309.0,627042.7,627787.6,628491.1,630760.1,632635.0,633523.1,635228.3,635688.9,637393.7,639127.1,639664.9,640671.0,641782.1,647732.3,648557.6,650742.6,652758.6,653862.2,655773.0,656317.6,656955.9,659949.0,663335.7,670592.8,674561.8,675558.8,676365.6,682067.6,683006.9,684538.1,686034.1,687333.5,692762.0,694168.6,694992.7,696452.4,698210.8,701321.1,702521.8,704308.9,705681.4,706611.6,709497.9,710179.7,711322.6,711850.0,712718.7,714465.6,715589.5,720588.6,721811.5,724914.1,726216.9,727784.1,729225.5,730487.1,732245.8,733087.7,734260.7,735200.5,736241.8,739136.2,743069.6,744842.1,747191.6,748713.2,750230.1,751760.7,752880.5,754610.3,760333.2,762835.4,767092.3,768725.7,778515.9,781301.3,785399.7,788138.9,789510.1,792776.6,794321.3,797467.6,800751.4,803879.7,805542.7,806569.2,808372.1,809618.4,812145.8,816565.2,819580.7,821423.9,823341.2,824913.4,827767.9,830202.5,832069.2,833926.5,838713.5,840594.5,845158.2,851128.2,853304.9,854287.4,857694.4,859481.5,886697.9,889404.2,893586.5,895761.7,898438.9,901886.5,904413.6,906279.9,908844.5,916325.9,928354.3,933979.1,943217.6,950645.3,960233.4,969659.0,983794.5,1016558.9,1049097.8,1119729.0],"abs_move_pct":[0.8063,1.0244,1.1845,1.2743,1.2819,1.3288,1.3525,1.0175,0.975,1.1292,1.1551,1.1981,1.3555,1.8753,1.7522,1.5622,1.6452,1.785,2.0487,2.0062,1.9995,2.0403,2.0046,2.2526,2.2299,2.2446,2.3445,2.4597,2.6026,2.6908,2.7791,2.767,2.9921,2.8965,2.9237,2.8771,2.8631,2.9641,2.8902,2.914,3.0612,3.1047,3.1961,3.3072,3.1892,3.3456,3.2856,3.224,3.1858,3.109,3.2344,3.4012,3.4338,3.447,3.5259,3.5031,3.4882,3.6026,3.6021,3.7521,3.7764,3.758,3.7316,3.8287,3.8977,3.7935,3.8304,3.7854,3.8329,3.8901,3.8819,4.0193,4.0633,4.1078,4.1116,3.9994,3.9678,3.8124,3.8316,3.8256,3.8775,3.8579,3.9648,4.0822,4.1809,4.2249,4.0711,4.032,4.0438,4.0552,3.9493,4.0288,4.0927,4.1643,4.1273,4.0272,3.9586,3.9865,4.0201,4.0249,4.0757,4.065,4.016,3.9992,4.0927,4.1295,4.1814,4.2223,4.2015,4.1202,4.2987,4.3844,4.5211,4.5593,4.5187,4.5522,4.5862,4.5909,4.6012,4.555,4.453,4.5501,4.5477,4.5132,4.3954,4.3721,4.4268,4.441,4.4469,4.5347,4.6185,4.5043,4.5591,4.7024,4.6307,4.6505,4.5073,4.6129,4.6517,4.5392,4.6081,4.5982,4.6556,4.6196,4.5836,4.5956,4.5295,4.6076,4.5826,4.5565,4.5961,4.5901,4.5605,4.5426,4.4946,4.3805,4.3343,4.2563,4.3002,4.3099,4.344,4.3761,4.3185,4.3739,4.3289,4.3459,4.2607,4.3073,4.2302,4.2568,4.1929,4.2018,4.0708,4.0696,4.1638,4.175,4.2357,4.2358,4.2717,4.2915,4.3346,4.2138,4.1512,4.2095,4.3086,4.3618,4.4177,4.3848,4.3757,4.2961,4.3281,4.4491,4.4532,4.4849,4.5191,4.5388,4.5747,4.5008,4.5324,4.5627,4.6447,4.6054,4.5618,4.5455,4.5805,4.5799,4.574,4.6208,4.65,4.6228,4.4372,4.3781,4.256,4.1731,4.1631,4.1179,4.1353,4.1438,4.1121,4.139,4.2129,4.1544,4.1431,4.1419,4.1939,4.2343,4.2889,4.2513,4.2991,4.2908,4.2691,4.2605,4.2005,4.2281,4.1575,4.2119,4.1809,4.2565,4.3233,4.3012,4.2609,4.2139,4.1967,4.1692,4.2608,4.2654,4.3146,4.2671,4.3088,4.4061,4.3731,4.338,4.2966,4.3736,4.4118,4.359,4.3087,4.2672,4.2033,4.1161,4.1307,4.195,4.2728,4.2801,4.2152,4.1726,4.0902,4.1344,4.2655,4.32,4.2526,4.1969,4.0593,3.9811,3.9453,3.9398,3.9104,3.8999,3.9564,4.1282,4.2089,4.2037,4.1979,4.1943,4.2829,4.1776,4.2179,4.1681,4.1563,4.1543,4.1516,4.2084,4.1681,4.2092,4.2706,4.187,4.2656,4.1837,4.2643,4.2433,4.2123,4.3162,4.2957,4.3173,4.3145,4.2954,4.3167,4.2706,4.1905,4.2376,4.2031,4.2125,4.2468,4.3123,4.3321,4.2592,4.2951,4.3061,4.3014,4.3552,4.3979,4.3914,4.3898,4.4484,4.3941,4.4219,4.5457,4.5427,4.4456,4.4498,4.4806,4.5348,4.5619,4.6143,4.5095,4.5534,4.6787,4.6334,4.6699,4.6425,4.5951,4.6465,4.6029,4.6893,4.7347,4.7228,4.5828,4.6166,4.6581,4.7452,4.7081,4.7147,4.6983,4.6767,4.6224,4.5404,4.5155,4.4081,4.3045,4.373,4.3157,4.2901,4.293,4.2583,4.3236,4.1868,4.1204,4.1688,4.2353,4.1531,4.1727,4.28,4.2855,4.266,4.2195,4.2459,4.2295,4.2115,4.2845,4.2705,4.6366,4.6713,4.6723,4.8026,4.8177,4.7978,4.824,4.9113,4.8939,5.1926],"open5_vol":14616.3,"days":14,"atr14":0.37427857142857146,"adv14":1818283,"avg_range_pct14":8.935,"prev_close":5.9,"prev_high":5.95,"prev_low":5.5001,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":4.1,"ref_5d_avg_high":5.247,"ref_5d_avg_low":4.688,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":3.49,"hi":3.58,"mid":3.5225,"touches":6,"last_touch_days_ago":7},{"lo":3.625,"hi":3.67,"mid":3.6475,"touches":2,"last_touch_days_ago":10},{"lo":3.72,"hi":3.805,"mid":3.78,"touches":6,"last_touch_days_ago":6},{"lo":4.1,"hi":4.115,"mid":4.1075,"touches":2,"last_touch_days_ago":4},{"lo":4.25,"hi":4.335,"mid":4.2817,"touches":3,"last_touch_days_ago":3},{"lo":4.39,"hi":4.47,"mid":4.43,"touches":2,"last_touch_days_ago":2},{"lo":5.45,"hi":5.5001,"mid":5.475,"touches":2,"last_touch_days_ago":0}],"high":5.95,"low":3.49,"atr":0.3743,"sessions":14,"tol":0.0936}}