{"symbol":"UUUU","for_date":"2026-07-01","built":"2026-09-29T23:40:21-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[252538.2,80447.6,56242.8,49971.1,56091.7,54068.1,54885.8,51797.1,37004.9,48691.1,49421.8,41806.4,42302.9,35468.9,36278.6,67660.8,306463.9,105422.9,38197.1,41220.8,41146.7,32421.9,36066.6,39506.5,29410.5,33710.1,32162.0,47496.5,23553.4,26767.2,46791.1,44067.7,41178.5,27106.0,37289.4,35289.0,20815.4,27559.9,32252.2,24412.4,35695.4,26236.9,31061.4,50733.1,27543.3,40340.1,29394.9,25215.8,29599.8,23264.8,29420.6,24194.0,23235.1,34793.7,21173.4,22536.5,18989.5,19440.3,18775.6,26897.4,22064.9,21717.3,21379.8,23678.1,23469.6,26949.2,25277.6,22306.6,26233.0,18509.1,25167.0,20390.9,20331.1,18739.1,22841.6,20443.4,16445.5,19368.6,21105.2,18944.9,14396.1,19055.9,41738.4,17008.4,30325.6,32443.8,26860.4,30208.0,33199.8,26171.9,32197.9,30490.0,18515.4,16745.9,18464.2,29944.5,22807.4,19999.1,17159.8,20193.1,23624.4,12747.9,23356.0,14740.1,15087.0,13857.1,14323.1,11003.1,15622.2,26830.3,15309.9,19493.8,15353.0,17360.7,15809.4,12552.2,13643.4,11435.9,13226.8,12496.6,16706.3,10925.5,13261.1,11161.6,13405.9,14894.9,13010.2,12842.5,68319.1,28811.1,12274.4,10148.1,9182.3,10299.6,10856.0,83047.9,44346.3,18833.1,14880.3,14413.6,9941.4,14469.6,12989.4,12805.3,12201.4,11303.7,11180.7,12675.2,10959.5,13010.9,14944.2,16203.9,18156.0,18613.5,9583.6,8620.5,10939.4,9635.5,12729.4,9625.9,21160.1,15789.6,16011.7,13305.7,13163.5,11389.6,13435.9,11684.3,11229.9,6752.1,11528.9,13816.0,11903.6,12707.3,7546.2,16553.4,8872.8,6977.8,10039.7,6275.8,11275.1,12382.8,10531.7,11126.0,8766.6,12999.4,12195.1,7061.7,9172.4,10894.9,10146.5,9646.9,9044.3,10535.5,16643.4,12136.1,9259.4,17362.4,12304.4,14319.5,9344.8,8641.6,7875.0,10577.4,10473.4,15138.6,11616.7,7016.0,8558.5,9007.8,9499.4,9762.4,12986.6,23979.6,22960.7,9012.7,12950.0,14467.6,12940.1,10736.4,8148.5,7330.4,8505.9,9906.4,6199.4,8209.9,9226.6,7749.6,14798.0,12565.9,17977.7,8577.4,9010.9,8752.0,9597.5,9709.5,10116.0,8308.9,14842.6,15782.8,16672.3,14109.0,12411.4,7831.0,9264.3,10171.6,13870.6,12546.3,10178.9,9750.6,8870.8,11236.6,8498.7,13000.4,10006.4,14940.3,9905.3,12046.7,9845.8,6312.0,12565.4,10472.6,8747.0,9250.9,5510.1,10283.9,10349.9,26818.1,20004.6,8218.5,18496.6,10807.6,18755.0,13626.4,12075.6,16175.9,10824.4,11187.9,11908.8,6416.7,9369.2,10312.1,12970.7,9465.4,11869.0,10879.7,12474.4,9292.9,12205.4,8577.5,6687.1,8024.8,10048.6,8923.1,8491.5,15547.9,10540.5,10952.4,10803.7,9828.1,11224.4,10031.2,12649.1,10179.4,9929.6,17495.7,11248.4,26646.3,9058.6,8913.8,10167.4,11158.0,12132.9,14936.6,30900.2,18504.9,20357.4,22588.4,27727.0,21289.8,24620.7,16574.1,15397.9,14449.3,11897.7,14761.4,17664.6,10206.1,12329.8,13014.4,22708.9,11242.6,13334.6,12649.4,8670.0,10129.1,12502.4,12221.4,9144.5,12457.6,17568.4,13592.9,19353.2,16012.9,11280.1,13388.6,13567.7,11823.4,11868.3,12180.6,14853.3,17321.9,17242.9,21283.0,17754.2,21249.7,15968.9,15879.4,16524.5,15722.2,27074.0,24221.0,17962.5,17905.5,18493.6,26230.4,24122.2,18258.6,22179.4,23719.6,32603.6,19125.1,23985.0,29359.5,25638.9,42835.1,38963.1,20809.4,28647.6,70922.9,73460.9,42447.1,43231.2,51505.6,43602.1,67758.8,64148.9,78077.9,134475.7,327898.1],"cum_vol":[252538.2,332985.8,389228.6,439199.6,495291.4,549359.5,604245.3,656042.4,693047.3,741738.4,791160.1,832966.6,875269.4,910738.4,947016.9,1014677.7,1321141.6,1426564.4,1464761.5,1505982.3,1547129.0,1579550.9,1615617.4,1655123.9,1684534.4,1718244.5,1750406.5,1797903.0,1821456.4,1848223.6,1895014.7,1939082.4,1980260.9,2007366.9,2044656.4,2079945.4,2100760.8,2128320.6,2160572.9,2184985.2,2220680.6,2246917.4,2277978.8,2328711.9,2356255.2,2396595.3,2425990.2,2451206.0,2480805.8,2504070.6,2533491.1,2557685.1,2580920.2,2615713.9,2636887.4,2659423.9,2678413.4,2697853.6,2716629.2,2743526.6,2765591.5,2787308.8,2808688.6,2832366.7,2855836.3,2882785.5,2908063.1,2930369.8,2956602.8,2975111.9,3000278.9,3020669.8,3041000.9,3059740.1,3082581.7,3103025.1,3119470.6,3138839.3,3159944.5,3178889.4,3193285.4,3212341.4,3254079.8,3271088.2,3301413.8,3333857.6,3360717.9,3390925.9,3424125.7,3450297.6,3482495.5,3512985.5,3531500.9,3548246.9,3566711.1,3596655.6,3619462.9,3639462.1,3656621.9,3676815.0,3700439.4,3713187.3,3736543.3,3751283.4,3766370.4,3780227.5,3794550.6,3805553.7,3821175.9,3848006.2,3863316.1,3882809.9,3898162.9,3915523.6,3931333.0,3943885.2,3957528.6,3968964.5,3982191.3,3994687.9,4011394.2,4022319.7,4035580.9,4046742.4,4060148.3,4075043.2,4088053.4,4100895.9,4169215.0,4198026.1,4210300.5,4220448.6,4229630.9,4239930.6,4250786.6,4333834.4,4378180.7,4397013.8,4411894.1,4426307.6,4436249.1,4450718.7,4463708.1,4476513.4,4488714.7,4500018.4,4511199.1,4523874.4,4534833.9,4547844.7,4562788.9,4578992.8,4597148.8,4615762.3,4625345.9,4633966.4,4644905.9,4654541.4,4667270.8,4676896.6,4698056.7,4713846.3,4729858.0,4743163.7,4756327.2,4767716.9,4781152.7,4792837.0,4804066.9,4810818.9,4822347.8,4836163.8,4848067.4,4860774.7,4868320.9,4884874.4,4893747.1,4900724.9,4910764.6,4917040.4,4928315.5,4940698.3,4951230.0,4962356.0,4971122.6,4984122.0,4996317.1,5003378.8,5012551.2,5023446.1,5033592.6,5043239.6,5052283.9,5062819.4,5079462.8,5091598.9,5100858.2,5118220.6,5130524.9,5144844.4,5154189.2,5162830.8,5170705.8,5181283.2,5191756.6,5206895.2,5218511.9,5225527.9,5234086.4,5243094.2,5252593.6,5262355.9,5275342.5,5299322.1,5322282.9,5331295.6,5344245.6,5358713.1,5371653.3,5382389.7,5390538.2,5397868.6,5406374.5,5416280.9,5422480.3,5430690.2,5439916.8,5447666.4,5462464.4,5475030.3,5493008.0,5501585.4,5510596.3,5519348.3,5528945.8,5538655.3,5548771.3,5557080.1,5571922.8,5587705.6,5604377.9,5618486.9,5630898.3,5638729.3,5647993.6,5658165.2,5672035.8,5684582.1,5694760.9,5704511.5,5713382.3,5724618.9,5733117.6,5746118.0,5756124.4,5771064.6,5780969.9,5793016.6,5802862.4,5809174.4,5821739.9,5832212.5,5840959.5,5850210.4,5855720.6,5866004.4,5876354.3,5903172.4,5923177.1,5931395.6,5949892.1,5960699.8,5979454.8,5993081.1,6005156.8,6021332.6,6032157.1,6043345.0,6055253.8,6061670.5,6071039.7,6081351.9,6094322.6,6103787.9,6115656.9,6126536.6,6139011.0,6148303.9,6160509.3,6169086.8,6175773.9,6183798.7,6193847.3,6202770.4,6211261.9,6226809.8,6237350.3,6248302.7,6259106.4,6268934.6,6280159.0,6290190.2,6302839.4,6313018.8,6322948.4,6340444.1,6351692.4,6378338.7,6387397.3,6396311.1,6406478.5,6417636.5,6429769.4,6444706.1,6475606.3,6494111.2,6514468.6,6537056.9,6564783.9,6586073.7,6610694.4,6627268.6,6642666.4,6657115.7,6669013.4,6683774.9,6701439.5,6711645.6,6723975.4,6736989.7,6759698.6,6770941.1,6784275.8,6796925.2,6805595.2,6815724.4,6828226.7,6840448.1,6849592.6,6862050.2,6879618.6,6893211.4,6912564.6,6928577.6,6939857.7,6953246.4,6966814.1,6978637.4,6990505.7,7002686.4,7017539.6,7034861.6,7052104.5,7073387.5,7091141.7,7112391.4,7128360.4,7144239.7,7160764.2,7176486.4,7203560.4,7227781.4,7245743.9,7263649.4,7282143.0,7308373.4,7332495.6,7350754.2,7372933.6,7396653.3,7429256.9,7448382.0,7472367.0,7501726.5,7527365.4,7570200.5,7609163.6,7629972.9,7658620.5,7729543.4,7803004.4,7845451.5,7888682.7,7940188.4,7983790.5,8051549.3,8115698.2,8193776.1,8328251.8,8656149.9],"abs_move_pct":[0.9673,1.2298,1.2816,1.5851,1.5417,1.6248,1.6127,1.898,1.9183,1.8833,1.8722,1.91,1.9624,1.9302,2.1218,2.21,2.2256,2.1093,2.2205,1.9171,1.7907,1.7463,1.789,1.9556,1.9016,1.9449,1.8621,1.885,1.9314,2.0589,2.0845,2.0964,2.0616,2.1435,2.1218,2.1281,2.153,2.2095,2.138,2.027,1.9884,2.0321,2.1853,2.2791,2.3557,2.4053,2.5499,2.4276,2.4671,2.3371,2.3758,2.3032,2.2269,2.2776,2.2891,2.2987,2.1372,2.2143,2.1318,2.2808,2.1614,2.0625,2.0939,2.0888,1.9808,2.0309,2.0087,1.8836,1.8878,1.8748,1.8466,1.8979,1.9101,1.8938,1.9121,1.9886,1.9597,2.056,1.9992,1.9527,1.9754,1.8772,1.8983,1.8254,1.8454,1.8026,1.7816,1.9168,1.8571,1.8948,1.8882,1.8381,1.8234,1.8084,1.8995,1.9259,1.9157,2.0103,1.9807,1.9918,1.9809,1.9478,2.0547,2.0582,2.1241,2.0856,2.0098,2.0161,1.9285,1.9933,2.0338,2.0453,2.0263,1.9266,1.9737,1.9665,1.9768,1.9015,1.8411,1.8501,1.7366,1.7393,1.7871,1.8095,1.7776,1.8678,1.9047,1.9019,1.965,2.0042,2.0113,1.9509,2.0211,2.0063,1.9747,1.9432,1.978,1.9124,2.0056,1.9416,1.8856,1.9192,1.8898,1.8215,1.7918,1.7886,1.7744,1.7629,1.8006,1.7947,1.7424,1.8281,1.894,1.8761,1.8949,1.8852,1.9262,1.889,1.9275,1.9168,1.9912,2.0028,1.9429,2.0073,2.0268,2.0311,1.9795,1.964,1.9529,1.913,1.8914,1.8952,1.938,1.9698,1.9401,1.9587,1.9421,1.9356,1.8912,1.8395,1.9143,1.9213,1.9354,2.0097,2.0208,2.0457,2.1359,2.1394,2.1318,2.1259,2.1768,2.1743,2.1671,2.1398,2.1383,2.1853,2.1917,2.21,2.1589,2.1841,2.1078,2.1562,2.123,2.1343,2.1314,2.1641,2.1834,2.1292,2.1043,2.0799,2.0764,2.1416,2.0416,1.949,1.9818,2.0398,2.0689,2.0762,2.1208,2.0744,2.1132,2.0915,2.0388,2.0317,2.0726,2.0411,2.0662,2.0481,2.1682,2.1722,2.2372,2.2135,2.1893,2.1237,2.1446,2.1646,2.1464,2.2042,2.2968,2.3795,2.4139,2.4388,2.4824,2.4918,2.4565,2.4007,2.3391,2.3709,2.3844,2.3732,2.384,2.4185,2.455,2.5044,2.4835,2.4618,2.3943,2.3576,2.3732,2.3267,2.298,2.3364,2.3811,2.333,2.3442,2.2513,2.2289,2.3176,2.2809,2.2921,2.2224,2.2806,2.2826,2.2843,2.2851,2.3416,2.2812,2.2639,2.2742,2.243,2.2748,2.3092,2.32,2.3326,2.3708,2.378,2.2742,2.296,2.2918,2.3168,2.2812,2.3,2.2862,2.2759,2.2527,2.2195,2.2237,2.2243,2.2051,2.2713,2.2475,2.2972,2.1983,2.2424,2.2293,2.2936,2.305,2.3158,2.3118,2.3029,2.3263,2.3839,2.3971,2.3678,2.4321,2.4366,2.4422,2.4752,2.4828,2.5136,2.5097,2.5171,2.503,2.4447,2.4728,2.4269,2.4555,2.46,2.4732,2.519,2.6141,2.5967,2.5694,2.5314,2.5805,2.6177,2.6092,2.6296,2.6585,2.6298,2.6602,2.7008,2.7696,2.7655,2.7153,2.71,2.6947,2.7429,2.7881,2.815,2.801,2.847,2.8598,2.9253,2.8589,2.8577,2.8424,2.8732,2.9038,2.8773,2.9222,2.9052,2.9613,2.9245,2.9475,2.9621,2.9076,2.901,2.8925,2.8863,2.8991,2.9464,3.0162,3.0228,3.0203,2.9725,2.9991,2.9558,2.8855,2.8631,2.8279,2.8595,2.8644,2.8306,2.8201,2.8403,2.8613,2.9844,2.9988,2.9654],"open5_vol":495291.4,"days":14,"atr14":1.0962,"adv14":10722524,"avg_range_pct14":6.554,"prev_close":14.5,"prev_high":14.555,"prev_low":14.09,"high_20d":19.75,"ref_5d_high":15.42,"ref_5d_low":13.84,"ref_5d_avg_high":14.9286,"ref_5d_avg_low":14.154,"ref_5d_avg_range":0.7746,"sr14":{"levels":[{"lo":13.57,"hi":13.84,"mid":13.705,"touches":2,"last_touch_days_ago":1},{"lo":13.85,"hi":14.09,"mid":13.9467,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.62,"mid":14.509,"touches":5,"last_touch_days_ago":0},{"lo":14.7,"hi":14.8212,"mid":14.7606,"touches":2,"last_touch_days_ago":1},{"lo":15.17,"hi":15.42,"mid":15.3176,"touches":7,"last_touch_days_ago":3},{"lo":15.585,"hi":15.777,"mid":15.681,"touches":2,"last_touch_days_ago":6},{"lo":16.05,"hi":16.165,"mid":16.1075,"touches":2,"last_touch_days_ago":7},{"lo":16.42,"hi":16.51,"mid":16.4733,"touches":3,"last_touch_days_ago":5}],"high":18.06,"low":13.57,"atr":1.0962,"sessions":14,"tol":0.2741}}