{"symbol":"UPWK","for_date":"2026-07-01","built":"2026-09-29T23:40:21-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[51337.9,9508.0,6717.6,7646.2,6815.9,15580.9,12076.1,5752.1,4567.2,6504.8,11728.9,6636.1,7037.0,5985.0,6469.5,8755.5,13818.8,6849.6,7615.1,7506.0,5833.4,4951.6,5592.4,3737.8,4583.0,5967.1,7435.8,3830.0,2931.4,6702.4,12060.7,6640.1,5961.2,7113.4,4990.0,4220.9,4423.7,4356.9,3053.1,3036.3,4776.6,4037.3,7045.9,5716.2,5805.0,5661.7,7107.3,4170.6,6523.7,5052.2,10964.4,6614.6,4012.9,3646.3,3557.0,3621.6,3987.2,3473.6,4562.7,3885.9,6645.3,4944.1,4841.2,5449.0,15356.0,7265.4,4223.1,3072.4,2850.9,2603.9,3643.8,4375.1,2204.4,2690.6,3012.7,4254.6,2618.5,5173.7,2825.6,8715.7,5643.8,3467.4,4045.1,3974.4,3065.5,3585.4,4246.6,4066.0,2860.9,3199.9,4845.2,6679.8,3956.3,4116.0,6434.6,8479.7,3775.9,5852.4,12307.9,3261.5,4363.5,4364.9,3536.9,4001.9,3442.1,3124.5,3314.1,2255.1,3086.5,5003.1,4471.5,3277.6,3021.4,1571.1,2132.0,2600.6,2547.6,3001.1,6582.1,2419.4,2715.6,5659.7,8851.4,4111.5,2751.3,5970.8,3945.8,3591.6,3394.6,5373.4,5527.2,3834.2,4543.7,4009.0,4422.7,3196.6,1810.0,3368.1,4351.4,3483.9,4285.4,2678.4,2928.3,2914.4,4369.3,2166.4,3834.5,3015.5,3681.4,6147.7,4148.1,2734.4,2593.4,3295.9,8186.6,3793.9,4120.4,10639.8,3848.3,5659.1,5170.4,2740.5,3323.6,3453.9,4492.8,3659.9,1817.7,3369.4,4463.4,4370.4,2287.4,3149.4,1973.5,2135.9,2777.8,4709.7,2557.3,1409.0,1764.8,4545.0,3687.9,3180.8,2779.9,2818.5,2255.2,2766.6,3793.1,2896.4,3452.1,2913.5,2815.6,1866.2,2978.1,3231.0,4473.6,4921.4,2961.4,5234.5,1824.6,3099.4,2120.5,2398.8,3137.7,1071.9,1920.0,2770.1,2211.3,2170.8,1147.1,4465.6,5523.7,17360.3,11371.0,4465.1,2809.3,2581.7,3837.3,3910.7,6281.9,2046.2,3078.0,1868.4,5065.0,6493.1,3795.1,3687.4,2917.8,2285.9,3500.9,2792.9,2905.3,2395.9,2286.4,1999.2,1812.9,2772.1,2824.9,3409.0,5829.6,36551.8,6475.9,4842.7,3167.1,3982.4,3119.1,3535.9,3670.9,2802.7,4889.4,2101.9,2570.8,3181.4,2181.4,4505.4,2105.8,1776.1,1914.4,3765.9,1145.0,12007.2,3935.6,2867.4,2826.4,1873.1,2678.4,11658.9,3754.1,2389.0,19022.2,2763.0,3792.4,7157.3,2641.1,2259.0,2560.4,2300.1,4065.1,2965.4,1819.8,2043.1,2870.0,5753.1,5693.7,2400.1,4427.7,4879.9,3432.6,4231.6,7966.6,2020.4,3399.6,4958.6,3081.7,4434.7,2089.6,3489.2,1513.3,2262.3,5067.8,4188.3,2644.3,5620.4,5882.6,3016.9,1622.6,5169.5,2179.6,6706.1,3514.1,3047.4,2149.8,2941.4,2158.9,2440.3,1746.1,3011.6,5533.6,2890.9,2217.4,4193.6,3938.9,2214.6,2918.1,3475.8,4267.6,5046.4,3205.9,6320.0,5596.8,4365.1,8182.2,5702.6,5259.9,5075.8,3221.1,5469.7,4330.3,5399.1,7031.1,5525.4,9409.1,5663.8,8338.4,7008.6,4104.1,4481.4,5889.9,3615.9,3625.0,2639.1,4450.6,4761.2,5739.7,3469.0,3017.4,3148.6,3692.5,4378.3,7592.0,6446.9,14897.2,11969.7,5755.1,7399.2,4118.8,6205.6,7296.5,6944.9,5243.8,4713.4,7453.2,6500.2,9487.1,7285.4,6402.4,10446.9,9355.5,8342.5,13156.4,5806.0,62506.3,22485.8,23014.6,25700.4,38429.2,33336.9,36559.9,64858.9,67738.2,117356.6],"cum_vol":[51337.9,60845.9,67563.6,75209.8,82025.6,97606.6,109682.7,115434.9,120002.1,126506.9,138235.7,144871.9,151908.9,157893.9,164363.4,173118.9,186937.6,193787.3,201402.4,208908.4,214741.9,219693.4,225285.9,229023.6,233606.6,239573.7,247009.5,250839.5,253770.9,260473.3,272534.0,279174.1,285135.3,292248.6,297238.6,301459.5,305883.2,310240.1,313293.1,316329.4,321106.1,325143.4,332189.2,337905.4,343710.4,349372.1,356479.4,360650.1,367173.8,372226.0,383190.4,389805.0,393817.9,397464.1,401021.1,404642.7,408629.9,412103.5,416666.2,420552.1,427197.4,432141.5,436982.7,442431.7,457787.7,465053.1,469276.2,472348.6,475199.5,477803.4,481447.1,485822.2,488026.6,490717.1,493729.9,497984.4,500602.9,505776.6,508602.2,517317.9,522961.7,526429.1,530474.2,534448.6,537514.1,541099.5,545346.1,549412.1,552273.1,555472.9,560318.1,566997.9,570954.2,575070.2,581504.9,589984.6,593760.5,599612.9,611920.8,615182.3,619545.8,623910.6,627447.6,631449.4,634891.5,638016.0,641330.1,643585.2,646671.7,651674.8,656146.3,659423.9,662445.4,664016.5,666148.5,668749.1,671296.7,674297.9,680879.9,683299.3,686014.9,691674.6,700525.9,704637.4,707388.7,713359.5,717305.3,720896.9,724291.5,729664.9,735192.1,739026.4,743570.1,747579.1,752001.8,755198.4,757008.4,760376.5,764727.9,768211.8,772497.2,775175.6,778103.9,781018.3,785387.6,787553.9,791388.4,794403.9,798085.4,804233.1,808381.2,811115.6,813708.9,817004.8,825191.4,828985.2,833105.6,843745.4,847593.6,853252.7,858423.1,861163.6,864487.2,867941.1,872433.9,876093.7,877911.4,881280.9,885744.3,890114.6,892402.0,895551.4,897524.9,899660.8,902438.6,907148.3,909705.6,911114.6,912879.4,917424.4,921112.2,924293.0,927072.9,929891.4,932146.6,934913.2,938706.4,941602.8,945054.9,947968.4,950784.0,952650.2,955628.4,958859.4,963333.0,968254.4,971215.8,976450.3,978274.9,981374.2,983494.7,985893.5,989031.2,990103.1,992023.1,994793.3,997004.6,999175.4,1000322.4,1004788.0,1010311.7,1027672.0,1039043.0,1043508.1,1046317.4,1048899.1,1052736.4,1056647.1,1062929.0,1064975.2,1068053.2,1069921.6,1074986.6,1081479.6,1085274.7,1088962.1,1091879.9,1094165.7,1097666.6,1100459.4,1103364.7,1105760.6,1108047.0,1110046.2,1111859.1,1114631.1,1117456.1,1120865.1,1126694.7,1163246.5,1169722.4,1174565.1,1177732.2,1181714.6,1184833.7,1188369.6,1192040.5,1194843.2,1199732.6,1201834.5,1204405.3,1207586.6,1209768.1,1214273.5,1216379.3,1218155.4,1220069.9,1223835.8,1224980.8,1236988.0,1240923.6,1243791.0,1246617.4,1248490.5,1251168.9,1262827.8,1266581.9,1268970.9,1287993.1,1290756.1,1294548.4,1301705.7,1304346.8,1306605.8,1309166.2,1311466.4,1315531.5,1318496.9,1320316.6,1322359.8,1325229.8,1330982.9,1336676.6,1339076.8,1343504.5,1348384.4,1351817.0,1356048.6,1364015.2,1366035.6,1369435.2,1374393.8,1377475.5,1381910.2,1383999.9,1387489.1,1389002.4,1391264.6,1396332.4,1400520.7,1403165.0,1408785.4,1414668.0,1417684.9,1419307.5,1424477.0,1426656.6,1433362.7,1436876.9,1439924.3,1442074.1,1445015.4,1447174.3,1449614.6,1451360.7,1454372.4,1459905.9,1462796.9,1465014.3,1469207.9,1473146.8,1475361.4,1478279.6,1481755.4,1486023.0,1491069.4,1494275.3,1500595.3,1506192.1,1510557.2,1518739.4,1524442.0,1529701.9,1534777.6,1537998.8,1543468.5,1547798.8,1553197.9,1560228.9,1565754.4,1575163.4,1580827.2,1589165.6,1596174.2,1600278.4,1604759.8,1610649.6,1614265.5,1617890.5,1620529.6,1624980.1,1629741.4,1635481.1,1638950.1,1641967.5,1645116.1,1648808.6,1653186.9,1660778.9,1667225.8,1682123.0,1694092.7,1699847.8,1707247.0,1711365.8,1717571.4,1724867.9,1731812.8,1737056.6,1741769.9,1749223.1,1755723.4,1765210.4,1772495.9,1778898.2,1789345.1,1798700.6,1807043.1,1820199.5,1826005.5,1888511.8,1910997.6,1934012.1,1959712.5,1998141.7,2031478.6,2068038.5,2132897.4,2200635.6,2317992.3],"abs_move_pct":[0.4404,0.8167,0.7603,0.8569,0.9481,1.0488,1.0546,1.0637,1.1161,1.0679,0.9042,1.0019,0.9695,1.0359,1.0417,0.9408,0.9726,1.1496,1.129,1.0108,0.9843,1.0416,1.0125,1.0073,1.0302,0.9672,0.9082,0.8976,0.8629,0.8704,0.8587,0.8017,0.7913,0.8588,0.925,0.9093,0.8953,0.9248,0.9698,1.0013,0.9889,0.9827,1.0113,1.0439,1.0324,1.034,1.0321,0.9913,0.9621,1.0419,1.0116,1.0278,1.0087,0.9725,0.9741,1.0199,1.0372,1.0601,1.097,1.1106,1.1072,1.1944,1.2151,1.1951,1.1951,1.1564,1.1854,1.2226,1.2212,1.1967,1.2424,1.275,1.2888,1.2882,1.342,1.4267,1.3891,1.3697,1.4177,1.386,1.3993,1.3799,1.4033,1.4213,1.4814,1.4894,1.5985,1.6118,1.5638,1.5606,1.5987,1.6059,1.5968,1.5594,1.5505,1.5939,1.6338,1.6855,1.6894,1.6352,1.694,1.6904,1.6128,1.595,1.61,1.6734,1.7007,1.7314,1.6956,1.6695,1.633,1.6379,1.6426,1.5793,1.5456,1.563,1.5768,1.6273,1.6059,1.6107,1.6563,1.6245,1.6493,1.6397,1.6218,1.5611,1.6244,1.6605,1.6207,1.5952,1.6075,1.6283,1.6667,1.67,1.6785,1.6824,1.674,1.6679,1.6698,1.7084,1.6656,1.6292,1.6776,1.7276,1.7015,1.6902,1.703,1.7383,1.7153,1.7512,1.7037,1.6611,1.631,1.7,1.6797,1.6448,1.6365,1.6238,1.6498,1.6526,1.6464,1.6123,1.6388,1.652,1.6407,1.6695,1.6781,1.6588,1.6423,1.6633,1.6671,1.6873,1.7269,1.7354,1.7369,1.7186,1.7055,1.6926,1.6942,1.6588,1.6754,1.6702,1.6551,1.6836,1.6647,1.6738,1.6664,1.7017,1.7115,1.7007,1.6891,1.6983,1.6776,1.6467,1.64,1.571,1.5803,1.5249,1.514,1.5225,1.56,1.5813,1.5471,1.5518,1.539,1.4748,1.4748,1.4968,1.4828,1.4696,1.4435,1.529,1.5211,1.5583,1.5336,1.5298,1.5428,1.5295,1.4601,1.4465,1.3982,1.4153,1.3984,1.3645,1.3661,1.3785,1.3331,1.3364,1.344,1.3363,1.3469,1.344,1.344,1.3116,1.3008,1.3132,1.3147,1.3404,1.2941,1.2812,1.3105,1.2646,1.2566,1.2516,1.222,1.2355,1.2432,1.2379,1.2528,1.2316,1.2259,1.1889,1.1646,1.1625,1.1541,1.1585,1.1452,1.1533,1.1655,1.1208,1.1253,1.1422,1.1216,1.104,1.1211,1.0796,1.086,1.091,1.0937,1.0929,1.1225,1.1666,1.2145,1.2309,1.2608,1.2907,1.279,1.2746,1.2783,1.2785,1.2742,1.23,1.2364,1.1992,1.2441,1.2187,1.1711,1.1834,1.1707,1.1861,1.1964,1.2121,1.2176,1.2169,1.2173,1.1895,1.1642,1.1688,1.1427,1.1773,1.1729,1.1252,1.1333,1.1998,1.2194,1.2182,1.1958,1.2202,1.2392,1.2377,1.2113,1.2424,1.2468,1.2471,1.2393,1.2676,1.2641,1.2815,1.3113,1.3159,1.3543,1.3514,1.3557,1.36,1.3604,1.4003,1.4397,1.4536,1.4934,1.4852,1.5159,1.532,1.5621,1.5445,1.5154,1.5288,1.5282,1.5482,1.521,1.5263,1.5926,1.6239,1.5619,1.574,1.5783,1.6,1.6078,1.6049,1.5737,1.5722,1.6049,1.6197,1.6046,1.6158,1.6074,1.6076,1.6036,1.595,1.5398,1.5519,1.5668,1.5628,1.5374,1.5996,1.6003,1.5666,1.5335,1.5431,1.5209,1.5045,1.5249,1.5028,1.4951,1.5168,1.5318,1.5641,1.5893,1.5173,1.5212,1.5034,1.6351,1.6899,1.6931,1.6159,1.6646,1.6963,1.687,1.7656,1.7245,1.6653],"open5_vol":82025.6,"days":14,"atr14":0.3417857142857145,"adv14":3389671,"avg_range_pct14":4.069,"prev_close":8.36,"prev_high":8.455,"prev_low":8.16,"high_20d":9.18,"ref_5d_high":8.545,"ref_5d_low":7.81,"ref_5d_avg_high":8.416,"ref_5d_avg_low":8.04,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":7.78,"hi":7.84,"mid":7.81,"touches":3,"last_touch_days_ago":2},{"lo":7.99,"hi":8.02,"mid":8.01,"touches":3,"last_touch_days_ago":6},{"lo":8.16,"hi":8.22,"mid":8.1925,"touches":4,"last_touch_days_ago":0},{"lo":8.27,"hi":8.35,"mid":8.295,"touches":4,"last_touch_days_ago":5},{"lo":8.365,"hi":8.45,"mid":8.403,"touches":5,"last_touch_days_ago":1},{"lo":8.545,"hi":8.58,"mid":8.5587,"touches":4,"last_touch_days_ago":4},{"lo":8.71,"hi":8.72,"mid":8.715,"touches":2,"last_touch_days_ago":10}],"high":8.92,"low":7.78,"atr":0.3418,"sessions":14,"tol":0.0854}}