{"symbol":"TE","for_date":"2026-07-01","built":"2026-09-29T23:40:21-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[522754.4,220466.0,190079.4,177534.6,185125.1,169981.9,180026.2,132306.4,135180.1,151133.5,162370.4,159714.5,163126.1,133970.1,121947.6,130856.7,141957.2,140004.0,122000.5,123722.7,125840.4,158990.7,130805.1,140772.3,135878.4,142412.9,117901.4,120609.5,137014.8,153349.7,152950.8,158864.8,118871.4,142253.8,131959.8,117762.5,117243.5,109666.6,139856.8,98750.2,126013.0,125120.2,124513.6,103503.3,118601.4,134513.3,145536.9,110089.9,113416.6,94855.4,99066.9,96342.4,108190.3,95226.9,85564.2,86703.4,89009.5,93136.2,92085.8,61259.6,92063.1,79780.7,95618.4,89675.4,77802.7,68177.4,87429.4,79920.3,96908.9,67669.6,75226.5,70470.3,97228.1,93261.6,65794.4,77561.2,85913.6,81334.3,60120.3,78710.8,105418.6,89903.6,65669.4,84112.2,80329.4,112810.4,81958.5,97550.3,75636.6,76060.8,90571.3,80001.5,64481.6,61614.1,107579.2,71689.1,55628.8,83113.4,56836.9,60447.4,92735.6,88239.4,89385.2,59711.1,62373.4,59265.3,53957.0,60895.4,62641.0,78552.1,46800.9,56610.8,39590.0,52544.1,45576.5,34493.4,51529.0,41380.7,44830.7,43567.9,39296.2,39631.2,47650.9,50875.4,41462.2,47746.1,59779.5,43489.5,52798.1,57655.3,50381.4,39264.1,43102.7,72934.5,58277.8,41198.3,41252.9,39322.2,50526.3,48399.1,56345.9,67022.5,48617.9,45719.6,51074.8,52629.9,75204.0,62032.1,46407.6,62177.1,54214.1,47941.0,56819.3,47791.4,37728.6,47109.7,41812.9,63079.9,45959.8,42618.6,47922.3,54545.7,38510.7,52035.5,72708.3,57621.1,144912.6,97244.6,52143.0,61928.4,76250.1,75525.9,51448.6,68040.9,57029.7,56002.9,47923.4,48293.0,69416.9,60323.3,41407.9,55050.7,69851.6,45954.5,50685.0,39713.1,42222.8,53115.6,45997.4,39399.8,33143.1,43852.4,51732.6,41783.9,39559.5,60949.6,44185.9,55212.0,78189.6,38597.1,45110.1,40059.9,27947.1,44073.6,36428.1,56279.1,41366.2,34991.8,42773.2,39508.6,37403.2,32415.7,32295.1,38778.7,41435.4,43350.3,54480.1,40518.2,64045.0,39725.1,33826.7,33329.2,35624.9,33328.6,45262.5,29477.4,57200.6,44769.4,40168.5,54730.4,44659.5,43510.2,57832.9,60611.6,40807.4,41234.6,35126.6,36846.2,37196.9,50367.0,51546.4,41719.1,42185.9,44723.6,46906.7,35953.8,42362.5,47264.8,46922.2,39396.0,44086.7,34503.9,35730.6,39398.3,63583.2,80618.4,53045.2,55736.8,70079.1,56992.6,55676.4,58594.1,74052.9,115545.3,79704.9,64304.9,75409.1,47663.3,57929.4,55099.7,90518.4,87276.6,82102.5,69763.2,52519.3,67701.1,51980.3,58475.4,72693.1,52725.5,54417.2,51299.6,70223.0,39820.4,40921.7,55338.9,59373.7,55529.3,44111.9,51814.5,59056.2,45984.1,42977.6,55476.4,36487.6,44015.9,53381.8,49192.8,41690.6,46929.1,55956.2,69914.8,62954.3,48911.1,37276.4,49950.7,48901.4,42541.7,55172.2,48007.1,43572.6,116932.3,89626.0,69654.6,70733.9,62569.6,69921.0,78024.9,60483.5,60262.9,56855.1,42983.4,58813.2,68056.4,94983.6,77449.8,85360.4,49144.5,80043.6,70589.1,58703.9,43843.2,56750.4,51310.9,55732.5,69341.0,52809.1,50862.7,60363.8,70265.9,90796.1,83236.3,70225.0,72982.1,74386.7,81346.8,52939.1,63078.2,60494.4,72164.4,54422.4,61423.1,75629.1,64403.1,71063.5,76493.9,59673.6,65002.4,88938.9,110238.6,103381.8,100564.1,94604.3,73419.4,66129.0,89833.1,99603.8,72334.6,101203.3,99031.5,76949.1,78003.9,90374.1,75047.4,78056.5,113983.4,99005.1,82080.4,76243.9,139117.6,167813.6,115590.4,101356.0,104200.1,118683.8,228910.9,199328.7,248003.1,359991.4,609258.3],"cum_vol":[522754.4,743220.4,933299.8,1110834.4,1295959.4,1465941.3,1645967.5,1778273.9,1913453.9,2064587.4,2226957.9,2386672.4,2549798.4,2683768.6,2805716.1,2936572.9,3078530.1,3218534.1,3340534.6,3464257.3,3590097.6,3749088.4,3879893.5,4020665.8,4156544.2,4298957.1,4416858.5,4537468.0,4674482.8,4827832.5,4980783.3,5139648.1,5258519.4,5400773.2,5532733.0,5650495.5,5767739.0,5877405.6,6017262.4,6116012.6,6242025.6,6367145.8,6491659.4,6595162.7,6713764.1,6848277.4,6993814.3,7103904.2,7217320.8,7312176.1,7411243.0,7507585.4,7615775.6,7711002.5,7796566.7,7883270.1,7972279.6,8065415.8,8157501.6,8218761.2,8310824.3,8390605.0,8486223.4,8575898.9,8653701.6,8721878.9,8809308.4,8889228.6,8986137.5,9053807.1,9129033.6,9199503.9,9296732.0,9389993.6,9455788.1,9533349.3,9619262.9,9700597.2,9760717.5,9839428.3,9944846.9,10034750.5,10100419.9,10184532.1,10264861.6,10377672.0,10459630.5,10557180.8,10632817.4,10708878.2,10799449.5,10879451.0,10943932.6,11005546.6,11113125.9,11184815.0,11240443.8,11323557.1,11380394.1,11440841.4,11533577.0,11621816.4,11711201.6,11770912.6,11833286.0,11892551.3,11946508.3,12007403.7,12070044.7,12148596.8,12195397.6,12252008.4,12291598.4,12344142.5,12389719.0,12424212.4,12475741.4,12517122.1,12561952.8,12605520.6,12644816.9,12684448.1,12732098.9,12782974.3,12824436.5,12872182.6,12931962.1,12975451.6,13028249.7,13085905.0,13136286.4,13175550.5,13218653.2,13291587.7,13349865.5,13391063.8,13432316.7,13471638.9,13522165.2,13570564.3,13626910.1,13693932.6,13742550.5,13788270.1,13839344.9,13891974.8,13967178.8,14029210.9,14075618.5,14137795.6,14192009.7,14239950.7,14296770.0,14344561.4,14382290.0,14429399.7,14471212.6,14534292.5,14580252.3,14622870.9,14670793.1,14725338.9,14763849.6,14815885.1,14888593.4,14946214.5,15091127.1,15188371.6,15240514.6,15302443.1,15378693.1,15454219.1,15505667.7,15573708.6,15630738.4,15686741.2,15734664.6,15782957.6,15852374.5,15912697.8,15954105.7,16009156.4,16079008.1,16124962.6,16175647.6,16215360.6,16257583.4,16310699.0,16356696.4,16396096.1,16429239.3,16473091.6,16524824.2,16566608.1,16606167.6,16667117.1,16711303.0,16766515.0,16844704.6,16883301.7,16928411.8,16968471.7,16996418.9,17040492.4,17076920.6,17133199.6,17174565.9,17209557.6,17252330.9,17291839.5,17329242.7,17361658.4,17393953.5,17432732.2,17474167.6,17517517.9,17571998.1,17612516.3,17676561.3,17716286.4,17750113.1,17783442.4,17819067.2,17852395.8,17897658.3,17927135.7,17984336.4,18029105.7,18069274.2,18124004.6,18168664.1,18212174.4,18270007.3,18330618.9,18371426.3,18412660.9,18447787.6,18484633.8,18521830.6,18572197.6,18623744.0,18665463.1,18707649.0,18752372.6,18799279.3,18835233.1,18877595.6,18924860.4,18971782.6,19011178.6,19055265.3,19089769.2,19125499.8,19164898.1,19228481.3,19309099.6,19362144.9,19417881.6,19487960.8,19544953.4,19600629.8,19659223.9,19733276.8,19848822.1,19928526.9,19992831.9,20068240.9,20115904.2,20173833.6,20228933.4,20319451.7,20406728.4,20488830.9,20558594.1,20611113.4,20678814.5,20730794.8,20789270.1,20861963.2,20914688.7,20969105.9,21020405.6,21090628.6,21130449.0,21171370.7,21226709.6,21286083.4,21341612.6,21385724.6,21437539.1,21496595.3,21542579.4,21585557.1,21641033.4,21677521.1,21721536.9,21774918.7,21824111.5,21865802.1,21912731.2,21968687.4,22038602.2,22101556.5,22150467.6,22187743.9,22237694.6,22286596.1,22329137.8,22384310.0,22432317.1,22475889.7,22592822.0,22682448.0,22752102.6,22822836.6,22885406.2,22955327.2,23033352.1,23093835.6,23154098.5,23210953.6,23253937.0,23312750.2,23380806.6,23475790.2,23553240.0,23638600.4,23687744.9,23767788.6,23838377.6,23897081.5,23940924.7,23997675.1,24048986.1,24104718.6,24174059.6,24226868.6,24277731.4,24338095.1,24408361.1,24499157.2,24582393.5,24652618.5,24725600.6,24799987.4,24881334.1,24934273.3,24997351.5,25057845.9,25130010.4,25184432.7,25245855.8,25321484.9,25385888.0,25456951.5,25533445.4,25593119.1,25658121.5,25747060.4,25857298.9,25960680.7,26061244.8,26155849.1,26229268.4,26295397.4,26385230.5,26484834.3,26557168.9,26658372.2,26757403.7,26834352.9,26912356.7,27002730.8,27077778.1,27155834.6,27269818.1,27368823.2,27450903.6,27527147.4,27666265.0,27834078.6,27949669.0,28051025.0,28155225.1,28273908.9,28502819.8,28702148.5,28950151.6,29310143.0,29919401.3],"abs_move_pct":[1.6887,2.0368,2.2104,2.0052,2.311,2.0079,2.0923,2.2043,1.9333,1.8022,2.1877,2.193,2.3201,2.3572,2.4872,2.4788,2.5021,2.598,2.6679,2.5,2.6584,2.6541,2.531,2.6609,2.6339,2.7909,3.1212,3.1488,3.6666,3.7136,3.9408,4.1895,3.9055,3.7999,3.7642,3.6844,3.5349,3.4885,3.2286,3.2049,3.4844,3.6216,3.8053,3.9315,4.0651,4.018,3.9965,4.0978,4.1747,3.9022,3.9279,3.8364,3.7864,3.5737,3.6502,3.6743,3.7072,3.5195,3.6921,3.6394,3.6348,3.7812,3.5726,3.6136,3.6546,3.4488,3.3795,3.3228,3.0557,2.9954,2.9094,2.9286,2.9608,2.8351,2.8772,3.0227,3.0279,3.1668,3.1474,2.998,2.9085,2.9827,2.9557,2.8723,2.7139,2.9136,2.9492,3.0015,3.1094,3.1414,3.199,3.1875,3.2316,3.112,3.1178,3.2225,3.1464,3.1367,3.0128,3.0364,2.9949,3.2536,3.4045,3.2851,3.2683,3.1794,3.3755,3.4792,3.4067,3.325,3.3976,3.3706,3.3076,3.3918,3.414,3.539,3.4873,3.4235,3.3757,3.3744,3.3215,3.3421,3.4742,3.4827,3.4858,3.439,3.498,3.4052,3.4078,3.3927,3.3629,3.313,3.5119,3.6674,3.5627,3.5894,3.5986,3.5919,3.7723,3.686,3.7671,3.7593,3.6568,3.6571,3.5562,3.5975,3.6995,3.6133,3.8373,3.8413,3.7203,3.7912,3.8067,3.7195,3.723,3.7599,3.72,3.7375,3.7895,3.7121,3.7372,3.6945,3.5218,3.4659,3.4712,3.483,3.6285,3.6458,3.6787,3.691,3.7424,3.7381,3.7318,3.8548,3.8708,3.8504,3.8483,3.9088,3.9585,3.966,4.0448,4.1469,4.1409,3.9919,3.9001,3.924,4.0816,4.2093,4.2449,4.3028,4.2635,4.4426,4.4242,4.4116,4.4656,4.5415,4.5144,4.6297,4.5529,4.6606,4.6343,4.6474,4.6403,4.6604,4.6548,4.7657,4.7892,4.6465,4.5518,4.6075,4.6223,4.627,4.5117,4.6016,4.6342,4.5805,4.6351,4.6249,4.6177,4.6109,4.6922,4.6651,4.6365,4.6367,4.5689,4.5707,4.4828,4.4351,4.5817,4.6145,4.6487,4.5964,4.6163,4.384,4.3168,4.2789,4.244,4.2655,4.1853,4.1203,4.1118,4.2144,4.164,4.1543,4.1122,4.1447,4.1035,4.0499,4.0929,4.0905,4.1065,4.088,4.089,4.137,4.1772,4.231,4.0893,4.0472,4.0366,4.02,3.9249,3.9467,3.998,4.0737,4.108,4.0926,4.2333,4.2123,4.1099,4.2939,4.1353,4.1628,4.208,4.2168,4.1817,4.0715,4.0924,4.2409,4.3383,4.2994,4.3319,4.3815,4.4592,4.445,4.5442,4.6695,4.6841,4.6914,4.7098,4.6303,4.665,4.6591,4.5351,4.6133,4.6513,4.6041,4.6122,4.5805,4.481,4.5213,4.6216,4.7541,4.7298,4.7502,4.7527,4.8759,4.9688,4.9025,5.0165,4.9717,5.0299,5.3744,5.3554,5.2717,5.1934,5.3093,5.2862,5.323,5.1779,5.1429,5.0841,5.1048,5.1136,5.0998,5.086,5.0355,4.9424,4.9629,4.8601,4.8789,4.9405,4.8833,4.936,4.8948,4.9717,4.9074,4.884,4.8394,4.9443,4.7555,4.9158,4.9722,4.9927,5.0686,5.069,5.0533,5.079,5.1601,5.2322,5.3335,5.2533,5.195,5.3584,5.3116,5.3155,5.2833,5.2164,5.1921,5.1809,5.041,4.8717,4.9708,5.0378,5.0345,4.8831,4.7244,4.6527,4.5562,4.3916,4.3975,4.4157,4.4964,4.5666,4.5384,4.6725,4.7557,4.7726,4.6823,4.678,4.5942,4.514,4.4808,4.5121,4.573,4.536,4.3593,4.2716,4.3877,4.3382,4.3522],"open5_vol":1295959.4,"days":14,"atr14":1.0589000000000002,"adv14":35326688,"avg_range_pct14":12.452,"prev_close":9.48,"prev_high":9.7598,"prev_low":8.7701,"high_20d":12.49,"ref_5d_high":9.7598,"ref_5d_low":8.0,"ref_5d_avg_high":9.116,"ref_5d_avg_low":8.242,"ref_5d_avg_range":0.8739,"sr14":{"levels":[{"lo":8.0,"hi":8.26,"mid":8.122,"touches":5,"last_touch_days_ago":1},{"lo":8.29,"hi":8.43,"mid":8.3733,"touches":3,"last_touch_days_ago":4},{"lo":8.57,"hi":8.7701,"mid":8.659,"touches":5,"last_touch_days_ago":0},{"lo":8.93,"hi":9.0,"mid":8.9763,"touches":4,"last_touch_days_ago":1},{"lo":9.21,"hi":9.22,"mid":9.2133,"touches":3,"last_touch_days_ago":4},{"lo":9.565,"hi":9.7598,"mid":9.6449,"touches":3,"last_touch_days_ago":0},{"lo":9.92,"hi":10.18,"mid":10.05,"touches":2,"last_touch_days_ago":5}],"high":10.9,"low":7.36,"atr":1.0589,"sessions":14,"tol":0.2647}}