{"symbol":"TALO","for_date":"2026-07-01","built":"2026-09-29T23:40:20-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[34285.0,5597.0,3571.2,1100.2,2274.6,3139.4,4352.6,2605.0,4144.7,2606.6,2561.2,4793.4,2472.9,4558.4,3313.0,3385.9,1840.4,3873.3,2735.4,2812.3,2436.2,1800.2,1804.7,2551.3,3469.9,1484.5,2546.1,3008.8,2863.1,4023.1,4386.6,2158.4,3353.4,3262.5,1171.9,2324.1,2266.9,2567.7,2089.6,1343.6,6009.6,3986.7,2396.1,2679.6,2443.6,2569.6,1947.6,1871.4,1664.9,1485.5,1152.1,1758.8,6486.2,1962.4,3109.4,1491.4,1487.6,1529.1,1580.6,2434.4,2277.7,1833.4,1936.9,2428.2,3394.6,2216.6,2042.7,2169.7,2426.8,1205.1,2353.5,2471.0,2740.7,1347.5,1954.8,6620.0,3842.4,6203.4,3705.6,2621.0,1825.1,3343.2,3396.9,1964.1,2076.3,1227.8,1094.1,1710.6,2184.2,1831.1,2439.0,2984.0,1736.1,2275.4,1393.4,2243.1,2389.4,2985.2,4106.7,2210.9,1420.9,2385.2,1726.8,1527.1,1775.7,2097.3,1468.1,2871.4,1253.0,2790.5,2016.9,4260.1,2155.3,2736.8,3000.1,3231.2,2647.1,1940.1,3492.1,3088.6,4312.6,3837.8,1866.4,2466.0,1240.9,2460.6,1567.4,1358.0,1743.3,2153.4,1376.3,3075.4,1721.7,1459.4,1279.9,1307.4,1590.1,3611.7,2959.0,1694.8,2318.6,3546.4,1572.0,3456.8,1501.6,3606.7,4340.9,1770.1,2090.6,2080.2,2003.4,1973.0,1937.5,1442.6,1745.8,1421.3,1330.0,1274.2,1358.5,1707.8,3821.4,2059.9,2425.9,2666.0,4543.7,1882.1,1681.6,1723.0,1706.6,1081.1,2266.5,2077.1,1939.3,1844.4,1333.6,1837.8,1567.9,1532.2,1333.9,1167.6,1277.2,3148.4,1607.9,1913.8,2216.4,2105.1,1400.6,1862.6,854.8,2005.3,1923.4,1341.6,835.8,1193.3,2421.6,4015.9,1603.1,1408.9,1941.5,1365.9,1749.1,2679.6,2077.4,1014.4,1162.7,1330.1,2989.8,1008.0,1316.8,1972.8,1095.3,1952.9,1200.3,1607.7,2735.4,1612.5,2568.5,1574.4,2626.5,1580.1,1398.6,1241.0,1312.9,2032.6,1616.2,1574.7,1730.8,1354.9,1121.9,947.0,1849.0,1099.4,1688.1,1243.4,1081.1,1226.0,1779.9,1389.3,2685.4,2994.4,4863.4,2239.1,2208.7,2984.3,1053.6,1451.5,1591.3,4747.1,2132.2,1337.6,1842.8,1802.1,1596.8,1240.7,2022.9,1295.6,1064.2,1294.4,1524.9,1432.2,5330.1,1446.0,1316.5,2108.4,2300.3,3923.3,1691.1,1640.8,2303.3,2087.9,5424.9,2620.8,1738.6,1895.6,2059.7,3095.7,3868.4,2974.1,5512.3,3308.6,1651.7,2025.0,1719.6,4556.3,3763.6,1953.9,4026.2,6833.0,2418.4,1649.4,2773.6,1742.3,3625.8,1410.1,1212.2,1571.4,1895.1,2337.0,11061.3,1640.3,3575.5,3827.0,4146.2,3300.4,2158.4,2754.0,1593.0,1927.1,1584.3,3980.5,4292.2,2681.6,3413.5,3356.0,3043.1,5603.4,4557.1,7962.4,2339.9,3331.6,1973.4,2126.0,3739.2,2779.9,2613.0,1864.9,3876.1,7539.1,2218.6,3032.6,5494.9,2909.3,3010.9,2634.1,2494.5,3137.9,2928.2,7684.8,7655.5,3520.6,8505.3,2556.4,4676.9,3844.5,3765.1,2780.5,4415.9,8056.0,13953.6,5215.4,3101.9,5713.6,3350.4,4876.9,4249.9,4824.7,13509.4,3029.4,3788.9,3856.6,7135.7,4831.4,9531.5,4762.4,3501.5,8640.8,15328.4,6124.0,6943.2,11994.1,6716.7,7324.6,6665.1,5300.8,6103.9,9444.9,6227.0,7839.6,5492.7,11362.5,15071.5,12521.1,12097.1,10595.7,18449.6,31598.3,25536.8,32785.3,47761.6,94808.1],"cum_vol":[34285.0,39882.0,43453.2,44553.4,46828.0,49967.4,54320.0,56925.0,61069.7,63676.4,66237.6,71030.9,73503.9,78062.2,81375.2,84761.1,86601.5,90474.8,93210.1,96022.4,98458.6,100258.9,102063.6,104614.9,108084.8,109569.3,112115.4,115124.2,117987.4,122010.5,126397.1,128555.6,131908.9,135171.4,136343.4,138667.4,140934.3,143502.0,145591.6,146935.3,152944.9,156931.6,159327.8,162007.4,164451.0,167020.6,168968.3,170839.7,172504.6,173990.1,175142.1,176900.9,183387.1,185349.5,188458.9,189950.2,191437.9,192967.0,194547.6,196981.9,199259.6,201093.1,203029.9,205458.1,208852.8,211069.4,213112.1,215281.8,217708.6,218913.6,221267.1,223738.1,226478.9,227826.4,229781.1,236401.1,240243.5,246446.9,250152.6,252773.6,254598.7,257941.9,261338.8,263302.9,265379.1,266606.9,267701.1,269411.6,271595.9,273426.9,275865.9,278849.9,280586.1,282861.4,284254.8,286497.9,288887.3,291872.5,295979.2,298190.1,299611.0,301996.2,303723.0,305250.1,307025.9,309123.1,310591.2,313462.6,314715.6,317506.1,319523.0,323783.1,325938.4,328675.2,331675.3,334906.5,337553.6,339493.8,342985.9,346074.5,350387.1,354224.9,356091.3,358557.3,359798.2,362258.9,363826.3,365184.3,366927.6,369081.0,370457.3,373532.6,375254.4,376713.7,377993.6,379300.9,380891.0,384502.7,387461.7,389156.5,391475.1,395021.5,396593.5,400050.3,401551.9,405158.6,409499.4,411269.6,413360.1,415440.4,417443.8,419416.8,421354.3,422796.9,424542.7,425964.0,427294.0,428568.2,429926.7,431634.5,435455.9,437515.9,439941.8,442607.8,447151.5,449033.6,450715.1,452438.1,454144.8,455225.9,457492.4,459569.4,461508.7,463353.1,464686.7,466524.5,468092.4,469624.6,470958.4,472126.1,473403.3,476551.6,478159.6,480073.4,482289.7,484394.8,485795.4,487658.0,488512.8,490518.1,492441.4,493783.0,494618.8,495812.1,498233.7,502249.6,503852.6,505261.5,507203.0,508568.9,510318.0,512997.6,515075.0,516089.4,517252.1,518582.3,521572.1,522580.1,523896.9,525869.6,526964.9,528917.8,530118.1,531725.8,534461.1,536073.6,538642.1,540216.5,542843.0,544423.1,545821.7,547062.7,548375.6,550408.1,552024.4,553599.1,555329.9,556684.7,557806.6,558753.6,560602.6,561701.9,563390.0,564633.4,565714.6,566940.6,568720.4,570109.7,572795.1,575789.6,580652.9,582892.0,585100.7,588085.0,589138.6,590590.1,592181.4,596928.4,599060.6,600398.2,602241.0,604043.1,605639.9,606880.6,608903.5,610199.1,611263.3,612557.6,614082.6,615514.8,620844.9,622290.9,623607.4,625715.7,628016.0,631939.3,633630.4,635271.2,637574.5,639662.4,645087.3,647708.1,649446.7,651342.3,653402.0,656497.7,660366.1,663340.1,668852.4,672161.0,673812.7,675837.7,677557.3,682113.6,685877.1,687831.1,691857.3,698690.3,701108.7,702758.1,705531.7,707274.0,710899.8,712309.9,713522.1,715093.5,716988.6,719325.6,730386.9,732027.1,735602.6,739429.6,743575.9,746876.3,749034.6,751788.6,753381.6,755308.8,756893.1,760873.6,765165.8,767847.4,771260.9,774616.9,777660.0,783263.4,787820.5,795782.9,798122.9,801454.5,803427.9,805553.9,809293.1,812072.9,814685.9,816550.8,820426.9,827966.1,830184.7,833217.3,838712.2,841621.5,844632.4,847266.4,849760.9,852898.8,855827.0,863511.8,871167.3,874687.9,883193.2,885749.6,890426.4,894270.9,898036.0,900816.5,905232.4,913288.4,927242.0,932457.4,935559.3,941272.9,944623.4,949500.2,953750.1,958574.8,972084.1,975113.5,978902.4,982759.0,989894.7,994726.1,1004257.6,1009020.0,1012521.5,1021162.3,1036490.6,1042614.6,1049557.9,1061552.0,1068268.7,1075593.3,1082258.4,1087559.1,1093663.1,1103107.9,1109334.9,1117174.5,1122667.2,1134029.7,1149101.2,1161622.4,1173719.4,1184315.1,1202764.7,1234363.0,1259899.8,1292685.1,1340446.6,1435254.7],"abs_move_pct":[0.5616,0.654,0.7768,0.8492,0.9478,0.9844,1.0772,1.0596,1.2619,1.281,1.1338,1.1713,1.0841,1.1597,1.219,1.3156,1.3998,1.3905,1.3941,1.3596,1.3651,1.4342,1.4286,1.4285,1.5561,1.5013,1.5389,1.5196,1.5155,1.4977,1.4443,1.4218,1.393,1.3769,1.4291,1.5432,1.5012,1.4547,1.4898,1.525,1.5062,1.5048,1.5358,1.5509,1.5888,1.6836,1.7319,1.7473,1.7053,1.6596,1.715,1.7146,1.7515,1.725,1.7586,1.7082,1.7035,1.733,1.7324,1.731,1.7617,1.7349,1.6608,1.6193,1.7121,1.7369,1.7219,1.6848,1.6392,1.6483,1.703,1.6952,1.6926,1.7029,1.6958,1.6557,1.6621,1.775,1.6897,1.7338,1.7159,1.7324,1.6563,1.6365,1.6076,1.6371,1.6366,1.5655,1.6395,1.6267,1.6946,1.6117,1.6327,1.6475,1.6757,1.6601,1.7071,1.7055,1.6959,1.6951,1.664,1.6978,1.7486,1.7462,1.7292,1.7345,1.7033,1.7104,1.7637,1.7639,1.731,1.7195,1.7062,1.6995,1.6822,1.6896,1.7168,1.7138,1.6884,1.703,1.7272,1.7622,1.7672,1.7546,1.7385,1.7441,1.7363,1.7445,1.7886,1.7251,1.7546,1.7887,1.8021,1.78,1.7928,1.7572,1.7538,1.7407,1.7482,1.7435,1.7148,1.694,1.6851,1.7198,1.7062,1.6949,1.6652,1.6408,1.6512,1.6537,1.6759,1.6843,1.6974,1.6821,1.6387,1.6113,1.5794,1.5985,1.5956,1.5886,1.6221,1.6346,1.6297,1.5669,1.5691,1.5699,1.5484,1.5383,1.5428,1.5273,1.5458,1.5328,1.5769,1.5711,1.5852,1.6262,1.6292,1.6172,1.6473,1.6617,1.646,1.6661,1.6791,1.6653,1.6848,1.6976,1.7088,1.6934,1.7136,1.6959,1.696,1.6585,1.6572,1.6673,1.6825,1.6989,1.7077,1.6814,1.682,1.6822,1.6843,1.6921,1.7182,1.7296,1.7239,1.7137,1.7435,1.7476,1.7433,1.7452,1.7648,1.7725,1.7736,1.756,1.7832,1.7953,1.7797,1.7684,1.7881,1.7938,1.8238,1.839,1.8396,1.8535,1.8491,1.8708,1.8708,1.8825,1.8686,1.9025,1.889,1.9052,1.9049,1.9113,1.9323,1.9248,1.9389,1.8913,1.9003,1.9299,1.9114,1.9264,1.9226,1.9103,1.9418,1.935,1.9609,1.9411,1.9453,1.953,1.9825,1.9847,1.9807,1.9847,2.0052,1.9881,2.011,2.021,2.0007,2.0081,1.9846,1.9827,1.9917,1.9797,1.9474,1.9578,1.9841,1.9782,1.9794,1.9718,1.9277,1.9419,1.9566,1.9147,1.8898,1.8689,1.8734,1.8936,1.8767,1.8736,1.8603,1.8593,1.8674,1.9047,1.8973,1.8649,1.8449,1.8649,1.8694,1.8554,1.8565,1.8757,1.9039,1.8858,1.9074,1.9205,1.8831,1.8938,1.8827,1.8633,1.9225,1.8917,1.9245,1.9258,1.8892,1.9117,1.8989,1.9083,1.9191,1.963,1.9545,1.9336,1.962,2.0044,2.0207,2.0225,2.0232,2.0115,2.0034,2.0047,2.0006,1.9901,1.9945,2.0143,2.0,2.0221,2.0558,2.0565,2.021,2.0109,2.016,2.0039,1.996,2.0057,1.9886,1.945,1.9655,1.9862,1.9563,1.9797,1.991,1.9991,1.9808,1.9737,1.9173,1.9362,1.985,1.9749,2.0024,2.0285,1.9895,2.0159,2.0379,2.0705,2.0046,2.0418,2.0224,2.0305,2.0133,2.0112,2.0119,2.0324,2.0599,2.0628,2.0461,2.0753,2.0978,2.0998,2.0822,2.0724,2.0261,2.0329,2.01,2.0278,2.0801,2.1196,2.0463,2.0343,2.072,2.0727,2.093,2.1203,2.0695,2.032,1.9879,2.052,2.0449,2.0486,1.9983,1.9883],"open5_vol":46828.0,"days":14,"atr14":0.6057142857142858,"adv14":2223833,"avg_range_pct14":3.953,"prev_close":12.91,"prev_high":13.61,"prev_low":12.84,"high_20d":15.75,"ref_5d_high":13.88,"ref_5d_low":12.84,"ref_5d_avg_high":13.737,"ref_5d_avg_low":13.226,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":13.18,"hi":13.24,"mid":13.21,"touches":2,"last_touch_days_ago":1},{"lo":13.355,"hi":13.445,"mid":13.4083,"touches":3,"last_touch_days_ago":3},{"lo":13.585,"hi":13.725,"mid":13.6325,"touches":4,"last_touch_days_ago":0},{"lo":13.76,"hi":13.88,"mid":13.8283,"touches":6,"last_touch_days_ago":2},{"lo":13.95,"hi":14.065,"mid":13.9917,"touches":3,"last_touch_days_ago":6},{"lo":14.16,"hi":14.29,"mid":14.2167,"touches":3,"last_touch_days_ago":5},{"lo":14.72,"hi":14.8,"mid":14.76,"touches":2,"last_touch_days_ago":12},{"lo":15.68,"hi":15.75,"mid":15.715,"touches":2,"last_touch_days_ago":12}],"high":15.75,"low":12.84,"atr":0.6057,"sessions":14,"tol":0.1514}}