{"symbol":"STLA","for_date":"2026-07-01","built":"2026-09-29T23:40:20-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[447434.0,94058.0,86795.5,85525.4,84249.1,94347.7,94997.6,73202.9,64440.5,97344.0,143845.9,69744.7,58149.7,58639.6,67519.6,128822.6,61423.9,65507.1,40808.7,53256.8,49381.6,51236.5,55542.9,60060.3,77173.5,65415.2,26716.7,29509.3,57657.9,49857.0,70782.4,61945.1,53579.1,61826.6,39201.1,50365.6,43250.6,45724.4,80877.4,42546.0,87945.8,47948.4,95804.1,61177.4,57789.0,54081.0,40388.8,39200.2,50436.6,32197.3,63675.9,70497.2,31541.4,51573.7,57406.9,32679.9,57927.2,33719.9,44469.1,34938.4,69338.2,69502.4,46402.0,92360.3,46862.7,40026.9,46505.6,60237.0,49439.8,52433.4,66613.4,56801.2,69216.0,40304.6,94853.9,49542.6,72430.0,63916.0,52636.1,46777.0,43398.6,54429.1,164374.6,66308.4,55805.5,59006.3,85264.4,67198.8,51424.2,48492.0,57900.1,55585.9,65900.5,50729.9,51400.3,69146.9,76675.1,53848.7,95075.2,38372.4,59984.3,65585.9,69313.6,49298.5,41757.3,93887.6,56922.0,71918.8,120254.6,97289.2,103948.1,85170.8,31653.9,74923.1,33456.9,86535.4,69410.9,41898.3,44775.6,147935.5,68174.1,48425.2,43728.2,27492.4,175565.6,172811.6,37896.0,34991.4,32874.2,38295.6,24544.9,44132.8,32246.6,23478.2,24333.6,34446.0,88080.9,66333.3,29000.9,42932.9,33374.2,59631.2,36939.9,23699.3,73785.9,38532.2,77475.0,38466.3,38359.0,45930.4,76263.5,44386.3,32650.9,44189.1,54749.1,28127.0,34626.0,21495.4,23307.3,22199.5,48529.4,18783.5,14140.0,31080.5,13304.5,23007.6,17428.4,15143.1,22075.6,34685.9,16329.5,37074.7,26450.1,17224.6,14388.5,14494.1,18877.5,13707.1,25659.6,9763.5,18305.9,27588.1,11685.1,24448.2,15008.8,23372.9,22703.7,32493.7,52236.3,31266.3,46284.1,14863.1,29182.8,20998.7,12313.8,22152.3,20904.4,20949.1,15940.0,20435.4,26038.9,22050.4,24533.2,18738.3,17515.1,28983.1,20727.5,28861.0,22271.5,19254.4,31140.3,24524.2,28811.2,32153.3,23483.6,15638.6,21013.2,13439.9,47029.8,25611.9,36311.1,25090.1,8417.7,21706.7,31539.9,10894.3,25481.9,19901.3,20217.1,15183.0,22538.7,21931.3,33598.8,26380.9,12884.4,27037.8,24717.4,25699.0,63645.0,66776.8,124306.9,42624.6,43969.9,30648.5,22590.3,32476.6,25547.5,23870.4,22151.4,29718.4,13170.6,24285.4,30426.4,24383.9,28755.4,12943.7,24739.4,21166.6,26553.2,20569.9,30599.6,21024.4,39052.4,25841.9,32254.4,28951.6,20427.6,28343.4,18674.1,18468.2,33495.6,16739.9,65912.1,45102.4,41051.3,51532.1,40448.7,20579.3,23374.9,30342.6,36620.1,15802.7,50064.5,17256.7,20412.6,33505.0,21198.9,17550.9,17374.2,50080.5,47820.1,36669.0,32219.9,17290.4,12519.7,33393.6,54163.1,43944.3,20032.9,26511.4,53763.4,32451.3,41253.6,30126.7,21914.9,24962.6,45316.9,20105.1,23447.8,18711.1,30225.2,23991.0,33368.6,29620.9,17620.4,23538.8,32828.8,22884.8,40728.6,27970.4,34000.4,13732.8,21569.5,14820.9,20862.3,26833.0,28135.1,16551.1,26528.5,57602.5,42169.4,69297.2,70166.9,59440.3,22500.5,41509.6,51367.4,28166.9,41135.4,34500.4,24863.0,29960.4,30295.6,22354.9,21392.4,31192.1,25165.6,33483.9,14355.1,18278.0,60277.4,47973.6,31448.9,25442.9,26428.1,46235.7,51239.9,47992.5,41333.9,31774.1,80944.1,41571.7,42913.3,46962.6,46461.2,27569.1,36340.1,33010.6,120282.9,38854.8,41563.4,41699.6,72486.2,43645.0,50953.7,64648.7,43870.8,46671.0,40920.4,79553.4,113190.1,52878.3,75978.3,72613.2,83462.0,211794.0,164870.1,196159.6,265725.1,578311.3],"cum_vol":[447434.0,541492.0,628287.5,713812.9,798062.1,892409.8,987407.4,1060610.3,1125050.8,1222394.8,1366240.7,1435985.4,1494135.1,1552774.7,1620294.3,1749116.9,1810540.9,1876047.9,1916856.6,1970113.4,2019495.1,2070731.6,2126274.4,2186334.7,2263508.2,2328923.4,2355640.1,2385149.4,2442807.4,2492664.4,2563446.8,2625391.9,2678971.1,2740797.6,2779998.8,2830364.4,2873615.0,2919339.4,3000216.9,3042762.9,3130708.6,3178657.1,3274461.1,3335638.6,3393427.6,3447508.6,3487897.4,3527097.6,3577534.2,3609731.5,3673407.4,3743904.6,3775446.1,3827019.8,3884426.6,3917106.6,3975033.8,4008753.7,4053222.9,4088161.3,4157499.5,4227001.9,4273403.9,4365764.1,4412626.9,4452653.7,4499159.3,4559396.3,4608836.1,4661269.5,4727882.9,4784684.1,4853900.1,4894204.7,4989058.6,5038601.3,5111031.3,5174947.3,5227583.4,5274360.4,5317759.0,5372188.1,5536562.7,5602871.1,5658676.6,5717682.9,5802947.3,5870146.1,5921570.3,5970062.3,6027962.4,6083548.4,6149448.9,6200178.8,6251579.1,6320725.9,6397401.0,6451249.7,6546324.9,6584697.3,6644681.6,6710267.5,6779581.1,6828879.6,6870636.9,6964524.5,7021446.5,7093365.3,7213619.9,7310909.1,7414857.1,7500027.9,7531681.8,7606604.9,7640061.8,7726597.2,7796008.1,7837906.4,7882682.1,8030617.6,8098791.7,8147216.9,8190945.1,8218437.5,8394003.1,8566814.6,8604710.6,8639702.1,8672576.3,8710871.9,8735416.8,8779549.6,8811796.2,8835274.4,8859608.0,8894054.0,8982134.9,9048468.1,9077469.1,9120401.9,9153776.1,9213407.4,9250347.3,9274046.6,9347832.4,9386364.6,9463839.6,9502305.9,9540664.9,9586595.3,9662858.8,9707245.1,9739896.0,9784085.1,9838834.2,9866961.2,9901587.2,9923082.6,9946389.9,9968589.4,10017118.9,10035902.4,10050042.4,10081122.9,10094427.4,10117434.9,10134863.4,10150006.5,10172082.1,10206768.0,10223097.5,10260172.2,10286622.4,10303847.0,10318235.5,10332729.6,10351607.1,10365314.3,10390973.9,10400737.4,10419043.2,10446631.4,10458316.4,10482764.6,10497773.4,10521146.4,10543850.1,10576343.8,10628580.1,10659846.4,10706130.4,10720993.6,10750176.4,10771175.1,10783488.9,10805641.1,10826545.6,10847494.6,10863434.6,10883870.0,10909908.9,10931959.2,10956492.4,10975230.7,10992745.8,11021728.9,11042456.4,11071317.4,11093588.9,11112843.4,11143983.6,11168507.9,11197319.1,11229472.4,11252955.9,11268594.6,11289607.8,11303047.6,11350077.4,11375689.3,11412000.4,11437090.5,11445508.2,11467214.9,11498754.9,11509649.1,11535131.0,11555032.3,11575249.4,11590432.4,11612971.1,11634902.4,11668501.2,11694882.1,11707766.5,11734804.3,11759521.7,11785220.7,11848865.7,11915642.5,12039949.4,12082573.9,12126543.9,12157192.4,12179782.6,12212259.3,12237806.8,12261677.1,12283828.6,12313546.9,12326717.6,12351002.9,12381429.4,12405813.3,12434568.7,12447512.4,12472251.9,12493418.5,12519971.7,12540541.6,12571141.2,12592165.6,12631218.0,12657059.9,12689314.3,12718265.9,12738693.5,12767036.9,12785711.1,12804179.3,12837674.9,12854414.8,12920326.9,12965429.4,13006480.6,13058012.8,13098461.5,13119040.8,13142415.6,13172758.2,13209378.4,13225181.1,13275245.6,13292502.3,13312914.9,13346419.9,13367618.8,13385169.7,13402543.9,13452624.4,13500444.5,13537113.5,13569333.4,13586623.7,13599143.4,13632537.0,13686700.1,13730644.4,13750677.3,13777188.6,13830952.0,13863403.3,13904656.9,13934783.6,13956698.4,13981661.0,14026977.9,14047082.9,14070530.7,14089241.8,14119467.0,14143458.0,14176826.6,14206447.5,14224067.9,14247606.6,14280435.4,14303320.2,14344048.8,14372019.2,14406019.6,14419752.4,14441321.9,14456142.8,14477005.1,14503838.1,14531973.2,14548524.3,14575052.8,14632655.3,14674824.6,14744121.9,14814288.8,14873729.1,14896229.6,14937739.1,14989106.6,15017273.4,15058408.8,15092909.1,15117772.1,15147732.6,15178028.1,15200383.1,15221775.4,15252967.5,15278133.1,15311616.9,15325972.1,15344250.1,15404527.4,15452501.1,15483949.9,15509392.8,15535820.9,15582056.6,15633296.4,15681288.9,15722622.9,15754397.0,15835341.1,15876912.8,15919826.1,15966788.7,16013249.9,16040819.1,16077159.2,16110169.8,16230452.6,16269307.4,16310870.8,16352570.4,16425056.6,16468701.6,16519655.4,16584304.1,16628174.9,16674845.9,16715766.2,16795319.6,16908509.7,16961388.0,17037366.3,17109979.5,17193441.5,17405235.5,17570105.6,17766265.2,18031990.3,18610301.6],"abs_move_pct":[0.2205,0.2577,0.3835,0.4437,0.3696,0.3714,0.3802,0.4454,0.4697,0.4762,0.5304,0.5065,0.5025,0.5059,0.5424,0.5656,0.678,0.6637,0.6266,0.6835,0.7237,0.7521,0.708,0.7912,0.8383,0.908,0.8868,0.9221,0.9248,0.8845,0.9192,0.854,0.8697,0.8928,0.9113,0.93,0.9144,0.9749,0.9736,1.0134,1.0415,1.0622,1.0598,1.0775,1.1792,1.2422,1.1927,1.2075,1.2126,1.2055,1.222,1.248,1.2759,1.3305,1.3077,1.2602,1.2768,1.2529,1.2197,1.2342,1.2373,1.2387,1.2792,1.2615,1.2456,1.239,1.2129,1.2371,1.2589,1.2503,1.2134,1.2032,1.1751,1.2058,1.2383,1.2739,1.2798,1.3096,1.3189,1.341,1.261,1.2476,1.2143,1.2306,1.2496,1.2528,1.2974,1.2978,1.2916,1.3021,1.3581,1.3424,1.3859,1.4424,1.4488,1.4583,1.4577,1.4745,1.5172,1.5379,1.5799,1.6263,1.644,1.6534,1.5963,1.613,1.6074,1.5867,1.608,1.6197,1.5951,1.5565,1.6234,1.651,1.6342,1.6762,1.6675,1.7439,1.7439,1.8047,1.7698,1.828,1.7726,1.7466,1.7792,1.7658,1.7662,1.8365,1.7976,1.7737,1.7936,1.7931,1.8003,1.7875,1.7599,1.7446,1.8236,1.8184,1.8419,1.8072,1.7946,1.8174,1.7841,1.7797,1.8165,1.862,1.9011,1.8598,1.8487,1.8409,1.79,1.7987,1.7565,1.7389,1.724,1.6918,1.7097,1.674,1.7123,1.7068,1.6518,1.6507,1.6401,1.6028,1.6005,1.6253,1.6187,1.6156,1.6386,1.6386,1.6534,1.6286,1.5933,1.5953,1.605,1.6028,1.5875,1.5876,1.5961,1.5958,1.6186,1.6128,1.5841,1.6487,1.6336,1.6623,1.6469,1.6096,1.5779,1.6354,1.6415,1.6518,1.6984,1.6951,1.6656,1.7003,1.6911,1.7217,1.7163,1.7384,1.7367,1.7694,1.7273,1.7393,1.7306,1.7555,1.7209,1.6994,1.7038,1.6764,1.6975,1.6762,1.6402,1.6468,1.6647,1.6645,1.6386,1.6603,1.7087,1.6837,1.6695,1.6898,1.6714,1.6286,1.5956,1.593,1.6338,1.6308,1.6221,1.6271,1.6265,1.6403,1.6396,1.6807,1.6486,1.6313,1.6575,1.6921,1.716,1.766,1.8564,1.8221,1.8475,1.8793,1.8718,1.8336,1.8516,1.8607,1.8211,1.8294,1.8156,1.8426,1.8741,1.9087,1.9112,1.8966,1.8761,1.8987,1.9083,1.896,1.853,1.9012,1.8999,1.8633,1.8775,1.8787,1.8687,1.905,1.8962,1.9142,1.9472,1.9478,1.9939,1.9536,1.9839,1.998,1.998,1.9844,2.0124,1.9633,1.9949,1.99,2.0142,2.0566,2.0328,1.9719,1.9892,2.0007,1.9925,2.0123,2.0107,2.0217,2.0251,2.0225,2.0384,2.0205,2.0285,2.0613,2.023,2.0243,2.0331,2.0125,2.0117,2.0416,2.0538,2.0537,2.053,2.0483,2.0288,2.0673,2.0395,2.0483,2.049,2.0337,2.0442,2.0821,2.0755,2.1017,2.1214,2.1123,2.1388,2.1433,2.1218,2.1359,2.1373,2.1597,2.1772,2.1611,2.1569,2.1558,2.1838,2.2134,2.2256,2.2088,2.221,2.2307,2.1747,2.2171,2.215,2.245,2.2104,2.2887,2.2629,2.2435,2.243,2.2597,2.274,2.3075,2.3184,2.3177,2.3758,2.4078,2.361,2.3831,2.4027,2.3799,2.4025,2.3775,2.384,2.3836,2.447,2.4278,2.4396,2.4584,2.4417,2.4759,2.4536,2.4709,2.5358,2.5351,2.4959,2.5238,2.5338,2.5367,2.5617,2.5307,2.5352,2.5553,2.5367,2.5394,2.5614,2.5383,2.5855,2.6191,2.6087,2.6715,2.6615,2.6994,2.7714,2.6895],"open5_vol":798062.1,"days":14,"atr14":0.28035714285714286,"adv14":20761884,"avg_range_pct14":3.741,"prev_close":5.74,"prev_high":5.76,"prev_low":5.6,"high_20d":7.78,"ref_5d_high":5.995,"ref_5d_low":5.56,"ref_5d_avg_high":5.835,"ref_5d_avg_low":5.668,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.59,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.76,"mid":5.74,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":3},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":6},{"lo":6.435,"hi":6.505,"mid":6.47,"touches":3,"last_touch_days_ago":6},{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":12},{"lo":6.79,"hi":6.79,"mid":6.79,"touches":2,"last_touch_days_ago":8},{"lo":6.885,"hi":6.91,"mid":6.8975,"touches":2,"last_touch_days_ago":12},{"lo":6.98,"hi":7.02,"mid":7.0,"touches":2,"last_touch_days_ago":9}],"high":7.3,"low":5.56,"atr":0.2804,"sessions":14,"tol":0.0701}}