{"symbol":"SPY","for_date":"2026-07-01","built":"2026-09-29T23:40:20-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[603940.6,243652.4,242801.4,209514.9,208236.4,231919.6,180091.1,133455.8,135122.9,201780.6,235239.8,159911.2,150057.7,136241.1,133222.6,239602.6,170990.1,346597.6,209625.1,143570.6,173342.6,160764.1,128348.1,135300.8,138932.2,151151.4,135134.8,134811.1,112940.6,154777.6,190186.1,140536.4,110845.1,306013.6,127286.7,159568.1,139291.0,118918.9,126470.1,104080.5,172880.9,122339.8,121239.4,111663.9,108526.2,118253.7,172715.8,100750.5,98033.9,101269.2,119963.6,114227.2,117559.2,111442.1,130433.1,101135.5,83242.4,90179.1,84927.3,90557.6,131261.9,119421.9,115327.6,110147.3,89973.3,91985.6,117278.6,99849.7,83491.7,88127.6,88891.4,88681.3,90375.7,76267.1,87236.6,131130.3,82900.6,130467.0,118235.4,95263.0,98408.3,99719.6,118067.0,109218.1,106648.2,110936.4,104611.8,105970.1,113846.6,101213.2,123920.5,101217.5,98972.3,87422.1,72762.9,102955.6,96253.4,84259.1,69775.1,87672.3,81067.6,81622.4,86569.8,93512.0,90914.6,89893.6,79153.2,99912.6,84177.4,98541.4,108639.7,83628.5,75810.4,76396.9,91972.1,92465.5,65814.7,59806.4,71168.6,95891.0,120928.8,70859.6,108837.6,85571.4,96233.1,105554.9,78873.3,75060.6,77622.8,83465.1,80632.9,99969.9,82041.0,85661.9,571941.8,331581.8,108933.6,105163.3,120687.4,123335.8,213664.2,188336.0,86326.9,72223.8,70397.4,75518.4,78227.8,137943.9,77190.1,67787.0,416068.4,89538.6,84843.4,109090.1,83892.7,78565.4,78866.1,56745.1,56327.3,245177.9,67825.6,55550.5,59636.4,87202.9,80196.4,79742.4,73541.4,112298.0,123888.1,59236.9,63209.1,62868.9,70420.8,53172.2,59414.0,49783.3,63275.9,47791.7,64571.2,58526.1,65525.1,73490.9,49383.2,53639.9,62800.0,70182.8,62108.7,72717.4,69051.7,58530.4,63843.6,56747.5,57051.6,55797.9,45770.6,59234.8,54854.1,57092.1,64953.9,101413.9,61510.1,57827.9,48399.3,51411.9,48665.3,76383.4,106510.4,44426.6,71580.9,62876.2,87951.8,58757.9,59458.9,107825.2,110238.9,70626.4,97382.7,158161.1,73056.5,58508.7,80092.6,72488.4,72014.4,69359.6,63841.6,73272.2,66872.2,67814.4,68480.8,72217.0,65631.9,59520.6,59263.4,58109.1,79818.7,96255.8,62783.7,86370.9,107140.8,152492.2,156416.5,105282.4,102656.4,104786.0,69464.6,78281.8,60638.9,71565.1,77422.4,71178.6,63526.4,57740.1,85238.5,76915.1,57886.1,73004.5,97133.4,64459.3,69962.1,56950.9,85645.9,66157.5,96287.7,68691.7,130338.9,85373.4,71518.6,75750.1,83483.3,85481.8,149428.9,144604.0,119132.2,156420.9,105793.0,144580.4,123737.9,106099.9,81775.9,87759.1,98352.4,207281.1,70127.8,79803.0,75980.6,88114.1,97154.7,84750.6,85858.8,74933.3,90600.5,76609.5,99487.4,78198.9,80498.5,153377.0,85591.6,96906.9,93235.6,79747.6,92119.4,78799.4,130106.8,93833.0,81017.1,98203.9,132105.2,109299.9,93562.3,115594.8,77579.9,84649.6,104419.4,102300.9,94969.4,102604.4,190023.1,106425.8,115018.4,127420.3,125398.8,149528.5,107376.4,98970.1,85486.6,95078.2,104085.6,119425.6,115916.2,141719.3,155217.0,121692.9,109506.4,154875.6,93563.9,104625.9,188152.7,109434.7,113333.1,103188.9,134390.4,140834.7,182655.2,143576.1,180723.8,175090.4,167213.2,138924.4,144416.8,132883.8,154549.5,174897.0,147439.3,188618.5,171935.7,165255.3,178115.9,180727.0,145036.6,158364.1,203315.1,165579.1,185714.6,207404.5,194274.9,293157.9,226473.1,165780.4,164575.9,235630.9,299282.3,182330.6,193048.9,171116.1,200327.4,232210.4,273788.1,270689.9,263401.8,291876.2,612546.3,416627.9,382451.1,374424.6,470936.1,617576.5,531036.5,645467.9,942976.9,2245050.0],"cum_vol":[603940.6,847592.9,1090394.3,1299909.2,1508145.6,1740065.2,1920156.3,2053612.1,2188734.9,2390515.5,2625755.3,2785666.5,2935724.2,3071965.3,3205187.9,3444790.6,3615780.7,3962378.3,4172003.4,4315574.0,4488916.6,4649680.7,4778028.8,4913329.6,5052261.8,5203413.2,5338548.0,5473359.1,5586299.8,5741077.4,5931263.4,6071799.9,6182645.0,6488658.6,6615945.4,6775513.4,6914804.4,7033723.3,7160193.4,7264273.9,7437154.9,7559494.6,7680734.0,7792397.9,7900924.1,8019177.9,8191893.6,8292644.1,8390678.1,8491947.3,8611910.9,8726138.1,8843697.3,8955139.4,9085572.4,9186707.9,9269950.3,9360129.4,9445056.6,9535614.2,9666876.1,9786298.0,9901625.6,10011772.9,10101746.1,10193731.8,10311010.4,10410860.1,10494351.9,10582479.4,10671370.9,10760052.1,10850427.9,10926695.0,11013931.6,11145061.9,11227962.4,11358429.4,11476664.9,11571927.9,11670336.1,11770055.7,11888122.7,11997340.8,12103989.0,12214925.4,12319537.1,12425507.3,12539353.9,12640567.1,12764487.6,12865705.1,12964677.4,13052099.4,13124862.4,13227818.0,13324071.4,13408330.4,13478105.6,13565777.9,13646845.4,13728467.9,13815037.6,13908549.6,13999464.2,14089357.9,14168511.1,14268423.6,14352601.1,14451142.4,14559782.1,14643410.6,14719221.1,14795617.9,14887590.1,14980055.6,15045870.3,15105676.7,15176845.4,15272736.4,15393665.1,15464524.7,15573362.3,15658933.6,15755166.7,15860721.6,15939594.9,16014655.5,16092278.3,16175743.4,16256376.3,16356346.2,16438387.2,16524049.1,17095990.9,17427572.6,17536506.3,17641669.6,17762356.9,17885692.7,18099356.9,18287692.9,18374019.8,18446243.6,18516640.9,18592159.3,18670387.1,18808331.0,18885521.1,18953308.1,19369376.5,19458915.1,19543758.5,19652848.6,19736741.4,19815306.8,19894172.9,19950918.0,20007245.3,20252423.2,20320248.9,20375799.4,20435435.8,20522638.6,20602835.0,20682577.4,20756118.8,20868416.8,20992304.9,21051541.8,21114750.9,21177619.8,21248040.6,21301212.8,21360626.8,21410410.1,21473686.0,21521477.7,21586048.9,21644575.1,21710100.2,21783591.1,21832974.4,21886614.2,21949414.2,22019597.0,22081705.7,22154423.1,22223474.9,22282005.3,22345848.9,22402596.4,22459648.0,22515445.9,22561216.5,22620451.3,22675305.4,22732397.4,22797351.3,22898765.2,22960275.3,23018103.2,23066502.5,23117914.4,23166579.7,23242963.1,23349473.6,23393900.1,23465481.0,23528357.2,23616309.0,23675066.9,23734525.7,23842350.9,23952589.8,24023216.1,24120598.9,24278760.0,24351816.5,24410325.2,24490417.8,24562906.1,24634920.6,24704280.2,24768121.8,24841394.0,24908266.2,24976080.6,25044561.4,25116778.4,25182410.3,25241930.9,25301194.3,25359303.4,25439122.1,25535377.9,25598161.6,25684532.4,25791673.2,25944165.4,26100581.9,26205864.3,26308520.7,26413306.7,26482771.3,26561053.1,26621691.9,26693257.0,26770679.4,26841858.0,26905384.4,26963124.4,27048362.9,27125278.0,27183164.1,27256168.6,27353302.1,27417761.4,27487723.5,27544674.4,27630320.4,27696477.9,27792765.6,27861457.3,27991796.1,28077169.6,28148688.2,28224438.3,28307921.6,28393403.4,28542832.3,28687436.3,28806568.5,28962989.4,29068782.4,29213362.9,29337100.8,29443200.6,29524976.6,29612735.7,29711088.1,29918369.2,29988497.0,30068300.0,30144280.6,30232394.7,30329549.4,30414300.0,30500158.8,30575092.1,30665692.6,30742302.1,30841789.4,30919988.4,31000486.9,31153863.9,31239455.4,31336362.3,31429597.9,31509345.5,31601464.9,31680264.2,31810371.0,31904204.0,31985221.1,32083425.0,32215530.2,32324830.1,32418392.4,32533987.2,32611567.1,32696216.8,32800636.1,32902937.0,32997906.4,33100510.9,33290533.9,33396959.7,33511978.1,33639398.4,33764797.1,33914325.6,34021702.0,34120672.1,34206158.6,34301236.9,34405322.4,34524748.1,34640664.3,34782383.6,34937600.6,35059293.5,35168799.9,35323675.5,35417239.4,35521865.2,35710017.9,35819452.6,35932785.8,36035974.6,36170365.1,36311199.8,36493855.0,36637431.1,36818154.9,36993245.4,37160458.6,37299382.9,37443799.7,37576683.5,37731233.0,37906130.0,38053569.3,38242187.8,38414123.5,38579378.8,38757494.6,38938221.6,39083258.3,39241622.4,39444937.5,39610516.6,39796231.1,40003635.6,40197910.5,40491068.4,40717541.5,40883321.9,41047897.8,41283528.7,41582811.0,41765141.6,41958190.6,42129306.7,42329634.1,42561844.5,42835632.6,43106322.6,43369724.4,43661600.6,44274146.9,44690774.7,45073225.9,45447650.4,45918586.5,46536163.0,47067199.5,47712667.4,48655644.4,50900694.4],"abs_move_pct":[0.0628,0.0841,0.1142,0.1514,0.1585,0.1498,0.1447,0.1676,0.1833,0.1751,0.2014,0.189,0.2209,0.2134,0.2415,0.2583,0.2537,0.2761,0.3094,0.2695,0.2888,0.3141,0.3151,0.3207,0.3271,0.3179,0.3262,0.3215,0.3296,0.3308,0.2986,0.3175,0.3106,0.2978,0.3124,0.3039,0.2965,0.2795,0.2782,0.2845,0.2661,0.2647,0.2942,0.3161,0.3153,0.2856,0.3054,0.2685,0.2806,0.268,0.2631,0.2721,0.2807,0.3057,0.3036,0.2784,0.2711,0.3045,0.2822,0.2948,0.3042,0.2933,0.2964,0.3125,0.3091,0.2939,0.2941,0.2724,0.2636,0.2451,0.259,0.2794,0.2868,0.2985,0.2953,0.2846,0.2928,0.3152,0.3017,0.289,0.3127,0.3066,0.2627,0.2684,0.2708,0.272,0.2856,0.3119,0.3205,0.3254,0.3441,0.3449,0.329,0.3173,0.3061,0.3255,0.3214,0.3166,0.3162,0.3302,0.3267,0.3251,0.3222,0.3211,0.3489,0.3426,0.3416,0.3568,0.3567,0.3599,0.3476,0.3409,0.3523,0.3403,0.3317,0.3304,0.3461,0.3458,0.3521,0.3854,0.3832,0.3747,0.3579,0.3556,0.3551,0.3593,0.3452,0.3538,0.3549,0.3498,0.343,0.3338,0.3409,0.348,0.3393,0.3371,0.3333,0.3441,0.3727,0.3854,0.3937,0.3858,0.3775,0.3673,0.3582,0.3618,0.3668,0.3499,0.3572,0.3708,0.3609,0.3875,0.3889,0.3897,0.3921,0.3892,0.3708,0.371,0.3673,0.3624,0.3812,0.3756,0.3711,0.3555,0.3581,0.3658,0.3715,0.3579,0.3485,0.3469,0.34,0.3227,0.3412,0.3478,0.3583,0.3526,0.3519,0.3623,0.3499,0.354,0.3702,0.3755,0.379,0.3694,0.3676,0.3746,0.3708,0.3566,0.3473,0.3449,0.3603,0.3646,0.3696,0.3628,0.3651,0.381,0.3671,0.3675,0.3706,0.3739,0.3771,0.3835,0.3799,0.3944,0.3882,0.393,0.3887,0.3908,0.3938,0.3936,0.393,0.4097,0.4046,0.4036,0.4102,0.4183,0.4174,0.4113,0.4192,0.4158,0.4167,0.4187,0.4149,0.4119,0.4228,0.4177,0.4297,0.4277,0.4383,0.4436,0.4497,0.4518,0.4528,0.4391,0.4378,0.4333,0.4239,0.4242,0.4324,0.4571,0.4746,0.4705,0.4851,0.484,0.4834,0.4875,0.4824,0.4884,0.4796,0.4811,0.4826,0.4836,0.4942,0.5083,0.5153,0.5111,0.4883,0.4833,0.4787,0.4715,0.4562,0.4665,0.4679,0.4504,0.4366,0.4166,0.4039,0.4251,0.4215,0.4249,0.4628,0.4577,0.4655,0.4675,0.4715,0.4795,0.4582,0.4623,0.449,0.4442,0.4481,0.4535,0.4433,0.4627,0.4578,0.4445,0.4391,0.4461,0.4327,0.4334,0.425,0.4309,0.4312,0.4264,0.4259,0.424,0.4221,0.4223,0.4146,0.4131,0.4261,0.4201,0.437,0.4589,0.4574,0.4548,0.4456,0.4453,0.4332,0.4391,0.4397,0.4472,0.4399,0.4366,0.4345,0.4517,0.4615,0.4561,0.461,0.4697,0.4851,0.4772,0.4692,0.4782,0.4711,0.4834,0.4915,0.4872,0.5002,0.491,0.5044,0.5233,0.5168,0.5035,0.5152,0.5298,0.5217,0.5247,0.5272,0.5382,0.5505,0.5664,0.5668,0.5525,0.5561,0.5747,0.5791,0.5797,0.5901,0.5799,0.5958,0.6,0.5945,0.6046,0.6041,0.5993,0.599,0.6119,0.6127,0.6073,0.6213,0.6092,0.6288,0.6292,0.6255,0.627,0.6173,0.6145,0.6217,0.615,0.6212,0.6246,0.6351,0.6222,0.6253,0.6157,0.6086,0.6056,0.6085,0.6067,0.5743,0.5694,0.5814,0.5892,0.5895,0.5773,0.5898,0.6009,0.6046,0.5461],"open5_vol":1508145.6,"days":14,"atr14":11.172142857142846,"adv14":65498183,"avg_range_pct14":1.324,"prev_close":746.77,"prev_high":748.02,"prev_low":740.89,"high_20d":760.4,"ref_5d_high":748.02,"ref_5d_low":716.58,"ref_5d_avg_high":741.085,"ref_5d_avg_low":730.0,"ref_5d_avg_range":11.085,"sr14":{"levels":[{"lo":724.405,"hi":725.33,"mid":724.8675,"touches":2,"last_touch_days_ago":12},{"lo":729.6,"hi":732.3,"mid":731.2075,"touches":4,"last_touch_days_ago":1},{"lo":735.03,"hi":736.53,"mid":735.78,"touches":2,"last_touch_days_ago":2},{"lo":738.38,"hi":740.89,"mid":739.6336,"touches":7,"last_touch_days_ago":0},{"lo":741.56,"hi":743.86,"mid":742.85,"touches":3,"last_touch_days_ago":1},{"lo":748.02,"hi":750.18,"mid":749.0775,"touches":4,"last_touch_days_ago":0},{"lo":751.76,"hi":752.15,"mid":751.955,"touches":2,"last_touch_days_ago":8},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":9}],"high":756.68,"low":716.58,"atr":11.1721,"sessions":14,"tol":2.793}}