{"symbol":"SOUN","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[441015.3,107625.4,85936.9,91018.9,95532.8,75952.6,92590.6,86372.1,88261.9,111690.6,81238.7,66762.6,85890.4,75907.2,72913.6,87635.6,95057.2,83674.1,70088.7,104261.6,81863.0,65544.2,50931.1,88198.4,56550.8,72539.9,59286.6,64666.1,41768.9,66504.5,81897.5,56437.9,59543.1,56636.7,49185.6,54977.6,54073.9,50217.6,53063.0,58162.1,64587.2,44732.6,49519.9,57799.3,47744.6,58841.1,51610.2,68906.7,72861.6,64343.6,61320.1,49183.5,44503.0,55100.6,61883.8,52675.0,69200.6,50754.5,50619.6,43825.6,55113.9,40998.4,42432.4,52864.1,38133.3,67412.4,56153.9,42677.6,39144.9,38240.5,75956.4,43536.4,44994.9,47573.4,41521.0,45116.9,51045.6,92915.6,53521.1,38862.3,44627.1,56847.3,49388.1,53455.9,72009.1,80653.5,43682.7,56937.2,55081.1,55618.8,66849.4,70990.4,53723.0,68209.1,57526.8,71908.7,73774.1,44195.6,52860.4,50075.9,71772.1,63272.6,64693.6,69696.3,72722.1,61531.7,46979.5,47045.7,56523.8,59783.6,72643.2,84508.1,63864.6,58875.1,98659.6,70006.9,78304.6,52366.0,55591.2,81487.0,52500.6,47674.7,57842.9,61994.9,62856.2,80670.9,61985.2,70525.0,56271.6,71390.2,58486.9,72636.6,61336.5,64722.4,55657.3,79785.7,64592.2,57010.2,84085.4,64179.7,63044.1,52313.8,79221.5,60449.0,56492.1,77345.9,62804.2,68202.2,70856.5,60296.6,66021.5,83219.6,60617.7,61107.6,36713.0,59223.6,67175.3,74359.5,49451.8,52644.0,62190.2,71320.9,58330.7,69350.6,49022.8,48494.4,51406.6,49882.6,44083.2,46268.9,61830.8,47952.6,53257.0,66391.6,45320.1,42877.6,49566.6,46268.3,38767.9,40404.8,63360.5,66516.8,48770.6,54068.6,49568.3,58417.4,75614.6,42427.5,47101.6,44150.2,48935.0,53585.3,55659.7,41262.4,47976.9,50971.1,57304.0,48119.2,47751.6,44701.2,60174.6,60911.7,48410.1,36282.6,39993.0,53742.4,46077.8,43867.6,47943.9,58268.3,58713.6,53822.2,56920.3,52370.4,54295.6,60698.5,52405.8,51588.4,45191.5,40440.2,57736.0,50725.0,43879.5,63341.1,52220.6,49018.1,44440.0,33718.9,59535.3,46588.4,65439.8,43511.9,45732.4,47340.2,39245.3,34619.7,57357.8,42079.0,60183.1,43044.1,54803.6,32086.5,41440.4,48106.0,39775.9,58511.0,53013.1,46475.0,48758.4,42412.0,43193.8,54050.9,46890.5,50410.9,39039.6,53852.5,60028.8,48634.6,44044.9,46662.7,57609.7,33265.3,56291.1,46260.6,43463.4,37189.4,44286.6,49879.6,40157.3,38826.7,59044.6,66814.4,60479.9,57998.2,59373.2,56946.0,57399.4,55274.6,72548.3,64310.8,62372.5,71928.9,60030.6,57026.0,50724.2,67595.9,49936.6,65190.8,43771.3,47013.3,41295.9,36594.9,35517.2,69496.4,49463.2,59034.8,45543.1,74498.1,50258.9,36041.4,54016.1,60062.9,49964.3,41544.3,58440.2,51235.1,52351.9,41600.6,41057.1,42280.6,82028.1,58650.2,42276.0,46913.9,30502.9,56307.7,21604.1,40419.9,50410.1,44857.9,58836.9,56804.5,52116.6,48762.8,47275.0,37176.4,38426.9,49173.1,53091.4,46598.1,50455.2,45321.0,46773.9,69961.0,46541.0,52989.9,48552.3,64811.2,45097.6,46448.4,53021.6,49317.9,77580.1,46347.9,63494.1,57662.6,50449.6,51196.4,65046.1,51211.4,49622.5,51528.3,47408.4,54695.9,40054.1,49995.2,70269.7,39808.4,61845.6,60350.0,75757.4,57988.2,68385.8,87798.0,61532.0,64991.2,71299.4,64921.5,67836.7,73298.1,62513.7,56129.1,74371.6,47371.8,54092.7,60070.6,48497.6,60892.9,71469.6,62874.4,163421.6,84990.9,98373.2,112611.4,166325.0,119998.9,90528.6,164458.9,183221.5,364314.7],"cum_vol":[441015.3,548640.6,634577.5,725596.4,821129.1,897081.8,989672.4,1076044.5,1164306.4,1275997.0,1357235.7,1423998.3,1509888.6,1585795.9,1658709.4,1746345.0,1841402.2,1925076.3,1995165.0,2099426.6,2181289.6,2246833.8,2297764.9,2385963.3,2442514.1,2515053.9,2574340.5,2639006.6,2680775.4,2747279.9,2829177.4,2885615.4,2945158.5,3001795.2,3050980.8,3105958.4,3160032.3,3210249.9,3263312.9,3321475.0,3386062.2,3430794.8,3480314.7,3538114.0,3585858.6,3644699.8,3696310.0,3765216.7,3838078.4,3902421.9,3963742.0,4012925.5,4057428.5,4112529.1,4174412.9,4227087.9,4296288.5,4347043.0,4397662.6,4441488.1,4496602.0,4537600.4,4580032.7,4632896.8,4671030.1,4738442.4,4794596.3,4837273.9,4876418.9,4914659.4,4990615.7,5034152.1,5079147.0,5126720.4,5168241.4,5213358.2,5264403.8,5357319.4,5410840.5,5449702.8,5494329.9,5551177.1,5600565.3,5654021.2,5726030.3,5806683.8,5850366.5,5907303.7,5962384.9,6018003.6,6084853.0,6155843.4,6209566.4,6277775.5,6335302.3,6407211.0,6480985.1,6525180.7,6578041.1,6628117.0,6699889.1,6763161.7,6827855.3,6897551.6,6970273.6,7031805.4,7078784.9,7125830.6,7182354.4,7242138.0,7314781.2,7399289.4,7463153.9,7522029.0,7620688.6,7690695.5,7769000.1,7821366.1,7876957.3,7958444.3,8010944.9,8058619.6,8116462.5,8178457.4,8241313.6,8321984.5,8383969.7,8454494.7,8510766.3,8582156.5,8640643.4,8713279.9,8774616.4,8839338.8,8894996.1,8974781.8,9039374.0,9096384.2,9180469.6,9244649.4,9307693.4,9360007.2,9439228.7,9499677.7,9556169.8,9633515.7,9696319.9,9764522.1,9835378.6,9895675.3,9961696.8,10044916.4,10105534.1,10166641.6,10203354.6,10262578.2,10329753.5,10404113.0,10453564.8,10506208.8,10568399.0,10639719.9,10698050.6,10767401.2,10816424.0,10864918.4,10916324.9,10966207.5,11010290.7,11056559.6,11118390.4,11166343.1,11219600.1,11285991.7,11331311.9,11374189.4,11423756.0,11470024.3,11508792.2,11549197.0,11612557.5,11679074.3,11727844.9,11781913.6,11831481.9,11889899.2,11965513.9,12007941.4,12055042.9,12099193.1,12148128.1,12201713.4,12257373.1,12298635.6,12346612.5,12397583.6,12454887.6,12503006.9,12550758.4,12595459.6,12655634.2,12716545.9,12764956.0,12801238.6,12841231.6,12894973.9,12941051.7,12984919.4,13032863.2,13091131.5,13149845.1,13203667.4,13260587.6,13312958.1,13367253.7,13427952.2,13480358.0,13531946.4,13577137.9,13617578.1,13675314.1,13726039.1,13769918.6,13833259.7,13885480.4,13934498.5,13978938.5,14012657.4,14072192.6,14118781.0,14184220.8,14227732.6,14273465.0,14320805.2,14360050.5,14394670.2,14452028.0,14494107.0,14554290.1,14597334.2,14652137.8,14684224.3,14725664.7,14773770.7,14813546.6,14872057.6,14925070.6,14971545.6,15020304.1,15062716.1,15105909.9,15159960.8,15206851.3,15257262.1,15296301.8,15350154.3,15410183.1,15458817.6,15502862.5,15549525.2,15607134.9,15640400.2,15696691.3,15742951.9,15786415.4,15823604.7,15867891.4,15917771.0,15957928.3,15996755.0,16055799.6,16122613.9,16183093.9,16241092.1,16300465.3,16357411.3,16414810.7,16470085.4,16542633.6,16606944.4,16669316.9,16741245.8,16801276.4,16858302.4,16909026.6,16976622.6,17026559.2,17091750.0,17135521.3,17182534.6,17223830.5,17260425.4,17295942.6,17365439.0,17414902.2,17473937.0,17519480.1,17593978.2,17644237.1,17680278.5,17734294.6,17794357.6,17844321.9,17885866.1,17944306.4,17995541.5,18047893.4,18089494.0,18130551.1,18172831.6,18254859.8,18313510.0,18355786.0,18402699.9,18433202.8,18489510.5,18511114.6,18551534.5,18601944.6,18646802.5,18705639.4,18762443.9,18814560.6,18863323.4,18910598.4,18947774.7,18986201.6,19035374.7,19088466.1,19135064.2,19185519.4,19230840.4,19277614.4,19347575.4,19394116.4,19447106.3,19495658.6,19560469.8,19605567.4,19652015.9,19705037.4,19754355.3,19831935.4,19878283.3,19941777.4,19999440.0,20049889.6,20101086.0,20166132.1,20217343.5,20266966.0,20318494.3,20365902.7,20420598.6,20460652.7,20510647.9,20580917.6,20620726.0,20682571.6,20742921.6,20818679.1,20876667.3,20945053.1,21032851.1,21094383.1,21159374.3,21230673.6,21295595.1,21363431.9,21436730.0,21499243.7,21555372.9,21629744.5,21677116.3,21731209.0,21791279.6,21839777.2,21900670.1,21972139.8,22035014.2,22198435.8,22283426.7,22381799.9,22494411.3,22660736.3,22780735.2,22871263.8,23035722.7,23218944.2,23583258.9],"abs_move_pct":[0.3399,0.4902,0.6432,0.6561,0.7935,1.028,0.9292,1.0646,1.2437,1.3033,1.4688,1.5954,1.6764,1.8608,1.894,1.8845,2.0901,2.1118,2.1648,2.063,2.1186,2.1336,2.0665,2.1124,2.0535,2.1277,2.1625,2.1995,2.2531,2.1884,2.1311,2.0919,1.9979,2.0613,2.108,2.1018,2.0896,2.0452,2.088,2.0383,1.9436,1.9398,2.0343,2.1572,2.121,2.0993,2.1279,2.1601,2.1029,2.0719,2.1165,2.0208,2.0817,2.1974,2.1476,2.0788,2.0235,2.1155,2.0782,2.1439,2.0935,1.9681,1.9433,1.978,1.917,1.9047,1.8963,1.821,1.7851,1.8129,1.7932,1.8321,1.8698,1.9084,1.8287,1.7876,1.8732,1.9111,1.9021,1.8056,1.8418,1.8647,1.7686,1.822,1.8762,1.8593,1.7782,1.7729,1.6583,1.6929,1.642,1.7276,1.7825,1.8126,1.7814,1.8127,1.8563,1.9277,1.9252,2.0129,1.9671,1.9923,1.9969,2.0658,2.0933,2.0562,2.0537,2.0661,2.0339,2.1452,2.2339,2.2133,2.2771,2.3327,2.3833,2.386,2.4116,2.3402,2.3196,2.3033,2.2355,2.2414,2.254,2.2322,2.2804,2.2416,2.2721,2.3134,2.3371,2.3682,2.3475,2.342,2.4229,2.449,2.433,2.3879,2.4055,2.4257,2.3779,2.4548,2.4654,2.4219,2.4223,2.4089,2.415,2.4883,2.5341,2.5346,2.5768,2.5465,2.5049,2.4902,2.6033,2.5787,2.5783,2.5856,2.5362,2.5429,2.4545,2.4913,2.4606,2.4409,2.4449,2.3622,2.426,2.4329,2.4761,2.4644,2.4661,2.4704,2.479,2.4557,2.4017,2.4264,2.4834,2.4508,2.4891,2.5019,2.4858,2.4817,2.5152,2.5655,2.5758,2.625,2.6722,2.6473,2.6734,2.6981,2.656,2.6193,2.6034,2.6094,2.6189,2.6116,2.592,2.5611,2.5432,2.5108,2.5131,2.5121,2.5287,2.5563,2.554,2.5343,2.5349,2.5168,2.5533,2.5345,2.4926,2.4882,2.4904,2.5451,2.5341,2.5032,2.4923,2.4716,2.4534,2.4486,2.4492,2.4198,2.3883,2.3368,2.3349,2.2984,2.2878,2.2413,2.3002,2.2553,2.3122,2.3061,2.3231,2.3459,2.3501,2.3635,2.3905,2.3885,2.363,2.3722,2.4532,2.489,2.4867,2.4531,2.5226,2.5708,2.558,2.5271,2.4731,2.4642,2.4751,2.4687,2.5153,2.5034,2.4753,2.4876,2.5145,2.5165,2.5163,2.4929,2.51,2.4495,2.4409,2.5112,2.5362,2.495,2.5314,2.5291,2.5435,2.5744,2.5822,2.5934,2.5487,2.5132,2.4917,2.4504,2.4334,2.3514,2.3731,2.4045,2.4014,2.4348,2.3961,2.4355,2.4143,2.3841,2.4046,2.4914,2.5089,2.4574,2.4051,2.4401,2.3898,2.393,2.346,2.3257,2.3409,2.3282,2.2929,2.2214,2.1771,2.1702,2.2352,2.2543,2.2595,2.2902,2.2746,2.3225,2.3867,2.3313,2.371,2.3393,2.3676,2.4056,2.3542,2.4006,2.4449,2.4356,2.4384,2.4616,2.5089,2.4895,2.4842,2.4853,2.4467,2.4726,2.4664,2.422,2.3975,2.4249,2.4151,2.4436,2.5141,2.4035,2.3783,2.3643,2.3814,2.4069,2.4514,2.4418,2.4788,2.4819,2.4729,2.5028,2.5123,2.5979,2.5416,2.6042,2.612,2.5964,2.5729,2.5368,2.4806,2.4826,2.5009,2.5021,2.4962,2.529,2.5385,2.4783,2.4286,2.4039,2.507,2.4814,2.4653,2.5479,2.467,2.4713,2.4265,2.4451,2.4681,2.3994,2.3565,2.3303,2.3645,2.3659,2.3792,2.3567,2.3716,2.3729,2.3261,2.3295,2.1745,2.1953,2.1991,2.2103,2.2269,2.2421,2.2681,2.4255,2.3886,2.2999],"open5_vol":821129.1,"days":14,"atr14":0.4145999999999998,"adv14":26142786,"avg_range_pct14":5.903,"prev_close":6.47,"prev_high":6.55,"prev_low":6.305,"high_20d":9.16,"ref_5d_high":6.62,"ref_5d_low":6.06,"ref_5d_avg_high":6.518,"ref_5d_avg_low":6.163,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.53,"mid":6.46,"touches":4,"last_touch_days_ago":3},{"lo":6.55,"hi":6.62,"mid":6.5733,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.8401,"mid":6.795,"touches":2,"last_touch_days_ago":11},{"lo":6.854,"hi":6.9399,"mid":6.8818,"touches":5,"last_touch_days_ago":5},{"lo":7.1486,"hi":7.22,"mid":7.1717,"touches":5,"last_touch_days_ago":6},{"lo":7.28,"hi":7.38,"mid":7.33,"touches":2,"last_touch_days_ago":9}],"high":7.76,"low":6.06,"atr":0.4146,"sessions":14,"tol":0.1036}}