{"symbol":"SOPH","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[6782.5,2159.4,3228.3,3707.5,4445.9,2738.1,2061.6,537.5,1676.4,449.8,983.9,1536.4,446.4,1589.6,337.4,1139.2,1152.0,554.5,414.7,1088.6,1149.4,4101.6,2770.4,807.8,521.7,802.9,2285.9,2756.0,1461.2,1195.0,2419.4,2773.6,698.5,1093.7,1088.4,995.1,1038.2,890.0,1638.3,309.6,1344.2,418.6,2006.8,145.3,1214.9,2063.4,561.4,493.9,562.1,284.4,14312.9,426.6,901.3,845.6,678.1,1320.6,269.9,1378.1,537.1,851.8,581.5,1334.4,643.1,663.9,360.4,3170.5,258.9,970.6,1455.0,80.1,559.6,419.0,1042.5,287.0,220.6,528.4,480.7,323.5,275.9,192.9,423.2,836.2,171.1,161.8,2189.6,340.2,321.9,1000.6,342.7,15.1,295.6,123.3,266.2,2394.5,429.1,478.6,258.8,2830.6,1162.9,535.1,1433.7,381.1,125.8,586.1,1170.4,404.0,2690.9,1140.9,1638.4,810.1,1083.2,916.0,1048.1,713.7,972.9,442.6,733.6,402.3,3479.2,688.1,982.3,93.2,178.1,1021.6,693.8,994.1,339.5,74.1,1295.6,215.9,255.6,2086.7,1556.6,207.5,837.5,1422.0,427.1,590.6,456.1,674.1,564.1,716.2,393.3,159.3,151.8,325.9,280.4,118.4,622.5,1385.8,291.6,120.9,86.2,1442.7,379.1,398.0,108.6,336.2,521.1,484.6,760.6,361.4,330.0,347.3,301.6,109.5,582.1,594.5,3565.1,365.1,1010.2,2137.1,1573.6,2224.9,497.9,65.9,548.6,1220.2,528.9,1410.0,78.9,154.4,247.0,936.5,202.6,350.1,137.4,291.4,330.0,287.9,86.0,228.6,444.3,1326.9,840.1,231.4,972.9,1499.6,124.6,112.6,918.4,763.3,75.5,423.7,172.7,347.3,131.1,112.0,487.6,627.1,514.3,836.8,117.2,116.1,417.3,678.8,2199.2,210.0,1459.1,99.6,304.6,213.9,268.6,281.4,86.1,246.9,677.7,894.9,429.1,83.6,332.2,156.6,740.1,200.0,269.9,2414.7,1148.9,63.2,56.0,118.4,300.1,286.9,994.7,481.7,86.9,85.7,208.4,256.8,182.2,2714.1,1593.2,239.5,151.9,501.4,111.6,1369.6,1750.7,112.6,388.5,76.6,201.2,173.6,318.1,494.1,171.0,69.9,785.5,430.4,157.0,169.3,246.4,60.6,288.0,622.7,222.0,211.6,183.3,1752.9,475.4,94.8,341.1,166.9,284.1,187.2,1097.5,213.9,112.4,162.9,97.1,222.6,248.7,353.4,118.4,456.1,1136.6,504.3,269.5,60.5,198.2,154.9,676.4,28.6,1006.6,131.9,955.6,154.6,551.1,394.9,122.0,304.1,263.1,139.2,446.1,387.6,2300.9,575.1,70.7,140.4,78.9,1032.1,1952.2,198.9,960.3,286.1,302.9,276.1,117.5,59.4,297.9,400.0,454.9,1942.1,410.6,1225.9,387.6,284.5,223.9,485.8,527.6,989.1,365.6,232.2,198.9,439.8,279.8,131.8,642.6,1354.0,1225.1,812.2,1085.4,1538.9,661.3,1190.4,909.5,395.8,600.4,161.2,1714.6,667.9,1129.8,454.3,902.2,845.1,1177.8,448.6,811.4,1174.7,1214.3,500.5,1570.4,1610.6,1934.9,711.0,267.9,1599.3,697.6,784.6,941.4,863.1,2124.4,2593.9,1873.0,3057.8,3362.3,1650.1,3525.4,4489.4,5577.4,12583.8],"cum_vol":[6782.5,8941.9,12170.2,15877.7,20323.6,23061.7,25123.4,25660.9,27337.2,27787.0,28770.9,30307.3,30753.7,32343.4,32680.8,33820.0,34972.0,35526.5,35941.2,37029.9,38179.2,42280.9,45051.3,45859.1,46380.8,47183.6,49469.6,52225.6,53686.8,54881.8,57301.2,60074.8,60773.3,61867.0,62955.4,63950.5,64988.7,65878.7,67517.0,67826.6,69170.8,69589.4,71596.1,71741.4,72956.3,75019.7,75581.1,76075.0,76637.1,76921.4,91234.4,91661.0,92562.3,93407.9,94086.0,95406.6,95676.5,97054.6,97591.6,98443.4,99024.9,100359.3,101002.4,101666.2,102026.6,105197.1,105456.1,106426.6,107881.6,107961.8,108521.4,108940.4,109982.9,110269.9,110490.4,111018.9,111499.6,111823.1,112099.0,112291.9,112715.1,113551.3,113722.4,113884.2,116073.8,116414.0,116735.9,117736.5,118079.2,118094.4,118389.9,118513.2,118779.4,121173.9,121603.0,122081.6,122340.4,125171.1,126334.0,126869.1,128302.9,128683.9,128809.7,129395.9,130566.2,130970.2,133661.1,134802.0,136440.4,137250.6,138333.8,139249.8,140297.9,141011.6,141984.5,142427.1,143160.6,143562.9,147042.1,147730.3,148712.6,148805.8,148983.9,150005.4,150699.2,151693.3,152032.8,152106.9,153402.5,153618.4,153874.0,155960.7,157517.3,157724.8,158562.3,159984.3,160411.4,161002.0,161458.1,162132.2,162696.4,163412.6,163805.9,163965.1,164116.9,164442.9,164723.3,164841.7,165464.2,166850.0,167141.6,167262.5,167348.7,168791.4,169170.5,169568.5,169677.1,170013.4,170534.5,171019.1,171779.7,172141.1,172471.1,172818.4,173119.9,173229.4,173811.5,174406.0,177971.1,178336.1,179346.4,181483.4,183057.1,185282.0,185779.9,185845.8,186394.4,187614.6,188143.5,189553.5,189632.4,189786.8,190033.8,190970.3,191172.9,191523.1,191660.4,191951.9,192281.9,192569.7,192655.7,192884.3,193328.6,194655.4,195495.5,195726.9,196699.9,198199.5,198324.1,198436.7,199355.1,200118.4,200193.9,200617.6,200790.4,201137.6,201268.7,201380.7,201868.4,202495.5,203009.8,203846.6,203963.8,204079.9,204497.1,205175.9,207375.1,207585.1,209044.2,209143.9,209448.4,209662.3,209930.9,210212.3,210298.4,210545.4,211223.1,212118.0,212547.1,212630.8,212963.0,213119.6,213859.6,214059.6,214329.5,216744.2,217893.1,217956.3,218012.3,218130.7,218430.9,218717.8,219712.5,220194.2,220281.1,220366.8,220575.1,220831.9,221014.1,223728.2,225321.4,225560.9,225712.8,226214.1,226325.8,227695.4,229446.1,229558.8,229947.3,230023.9,230225.1,230398.6,230716.8,231210.9,231381.9,231451.8,232237.3,232667.7,232824.7,232994.0,233240.4,233301.0,233589.0,234211.7,234433.7,234645.4,234828.6,236581.5,237056.9,237151.6,237492.7,237659.6,237943.7,238130.9,239228.4,239442.3,239554.6,239717.6,239814.7,240037.4,240286.1,240639.4,240757.8,241213.9,242350.5,242854.8,243124.3,243184.8,243383.0,243537.9,244214.3,244242.9,245249.4,245381.3,246336.9,246491.5,247042.6,247437.6,247559.6,247863.7,248126.8,248266.0,248712.1,249099.7,251400.6,251975.7,252046.4,252186.9,252265.7,253297.8,255250.0,255448.9,256409.1,256695.3,256998.1,257274.2,257391.7,257451.1,257749.0,258149.0,258603.9,260546.1,260956.7,262182.6,262570.3,262854.8,263078.7,263564.5,264092.1,265081.2,265446.9,265679.1,265877.9,266317.7,266597.5,266729.3,267371.9,268725.9,269951.0,270763.2,271848.6,273387.5,274048.8,275239.2,276148.7,276544.5,277144.9,277306.1,279020.7,279688.6,280818.4,281272.6,282174.9,283019.9,284197.7,284646.3,285457.7,286632.4,287846.7,288347.2,289917.6,291528.3,293463.1,294174.1,294442.1,296041.4,296738.9,297523.5,298464.9,299327.9,301452.4,304046.2,305919.2,308977.0,312339.3,313989.4,317514.8,322004.2,327581.6,340165.4],"abs_move_pct":[1.0225,0.9654,1.1276,1.2997,1.4444,1.4317,1.8386,1.7017,1.3688,1.1982,1.442,1.6397,1.7093,1.8214,1.8671,2.0104,2.15,1.825,1.8573,1.6746,1.9194,2.0055,1.8636,1.8226,1.7905,1.5885,2.0962,2.0353,2.1203,2.1875,2.2646,2.1178,1.9463,1.9365,2.0683,2.0048,1.9985,1.8105,1.659,1.6361,1.8076,1.7993,1.8493,1.7892,1.644,1.7167,1.6776,1.6427,1.7353,1.736,1.8919,1.9825,2.0263,1.8514,1.95,1.9121,1.8672,1.8833,1.883,1.773,1.7398,1.7869,1.6946,1.7025,1.7902,1.8328,1.8597,1.6676,1.7572,1.9233,1.813,1.8118,2.0051,2.1306,2.037,1.9737,1.9276,1.9259,1.7884,1.848,1.821,1.9151,1.8335,1.8084,1.8049,1.7674,1.7912,1.7225,1.7461,1.7318,1.7463,1.7999,1.8018,1.9259,1.935,1.9137,1.8924,1.7782,1.9173,1.9349,2.1439,2.1628,2.1628,2.1738,2.1883,2.267,2.2713,2.3617,2.2827,2.3509,2.2715,2.4394,2.4454,2.3689,2.371,2.3648,2.4083,2.341,2.5035,2.4723,2.6258,2.6806,2.6947,2.5786,2.6226,2.6761,2.6976,2.7032,2.7082,2.6249,2.7051,2.4849,2.446,2.4052,2.3366,2.2823,2.3114,2.4589,2.3574,2.4554,2.393,2.3022,2.4126,2.3968,2.3831,2.4346,2.4152,2.3695,2.4104,2.3527,2.3489,2.3277,2.5056,2.6534,2.6533,2.7208,2.8022,2.7655,2.7426,2.6958,2.5344,2.6867,2.6094,2.6533,2.605,2.598,2.6873,2.7278,2.6589,2.62,2.5229,2.6249,2.3927,2.4985,2.5453,2.5338,2.5772,2.6041,2.5453,2.5414,2.5414,2.5461,2.6591,2.6643,2.7258,2.6217,2.5399,2.6197,2.6076,2.583,2.4524,2.5271,2.4984,2.5356,2.584,2.43,2.428,2.4197,2.4671,2.4486,2.3625,2.4623,2.4929,2.5129,2.5255,2.4762,2.5048,2.5047,2.4652,2.2939,2.3366,2.3443,2.3443,2.3977,2.4035,2.3697,2.5514,2.5828,2.5434,2.5964,2.5942,2.5665,2.5419,2.6058,2.677,2.5839,2.5471,2.6068,2.5806,2.5575,2.5194,2.6143,2.5595,2.5788,2.5314,2.5543,2.556,2.589,2.4938,2.6212,2.5453,2.5773,2.6164,2.6053,2.6186,2.6186,2.57,2.5697,2.5654,2.6306,2.6521,2.609,2.6389,2.6946,2.6803,2.6643,2.6999,2.7384,2.7523,2.7062,2.7262,2.7209,2.641,2.6844,2.6421,2.6486,2.7023,2.6424,2.6498,2.7294,2.7209,2.6857,2.6633,2.6792,2.6347,2.5205,2.6361,2.6047,2.6309,2.6123,2.6053,2.5503,2.5829,2.5721,2.6369,2.664,2.6437,2.6555,2.6395,2.6415,2.6748,2.6878,2.6929,2.6203,2.5724,2.6938,2.8067,2.8032,2.8246,2.7853,2.7053,2.6846,2.7162,2.6872,2.6574,2.6206,2.6257,2.6905,2.6793,2.734,2.6996,2.6991,2.8086,2.826,2.8582,2.719,2.7904,2.8509,2.9153,2.9034,2.7653,2.7253,2.8904,2.9023,2.9042,2.8461,2.935,2.8795,2.8289,2.7184,2.7132,2.6821,2.6379,2.6499,2.6,2.663,2.6153,2.6694,2.6093,2.6732,2.7195,2.7006,2.688,2.6167,2.6749,2.6897,2.709,2.7489,2.797,2.7759,2.7847,2.751,2.659,2.7269,2.8213,2.7808,2.7437,2.6963,2.681,2.5869,2.4791,2.4847,2.503,2.5667,2.5239,2.5535,2.5882,2.4688,2.4776,2.4659,2.4465,2.466,2.4812,2.5245,2.5039,2.5475,2.5225,2.423,2.4242,2.4529,2.4421,2.659,2.6805,2.5963,2.6735,2.7363,2.8921,2.8945,2.8701,2.8724],"open5_vol":20323.6,"days":14,"atr14":0.37575714285714307,"adv14":363675,"avg_range_pct14":7.139,"prev_close":5.77,"prev_high":6.3,"prev_low":5.7,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":5.125,"ref_5d_avg_high":5.904,"ref_5d_avg_low":5.4644,"ref_5d_avg_range":0.4396,"sr14":{"levels":[{"lo":4.81,"hi":4.895,"mid":4.8483,"touches":3,"last_touch_days_ago":9},{"lo":5.08,"hi":5.13,"mid":5.1126,"touches":6,"last_touch_days_ago":4},{"lo":5.18,"hi":5.24,"mid":5.2067,"touches":3,"last_touch_days_ago":6},{"lo":5.3,"hi":5.35,"mid":5.325,"touches":2,"last_touch_days_ago":3},{"lo":5.448,"hi":5.49,"mid":5.4683,"touches":4,"last_touch_days_ago":7},{"lo":5.557,"hi":5.64,"mid":5.5892,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.71,"mid":5.705,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":1}],"high":6.3,"low":4.81,"atr":0.3758,"sessions":14,"tol":0.0939}}