{"symbol":"SMR","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[226759.1,269127.1,416897.6,168988.9,344304.0,210847.6,161356.9,146264.4,147606.2,140165.6,192853.7,157569.6,135525.1,122089.4,117825.5,161875.9,155258.6,136552.4,114858.2,98782.5,124718.5,104448.6,95430.1,110480.0,100619.8,116958.1,99969.2,101420.8,87898.8,120239.1,156284.1,119929.7,125809.3,116920.4,114335.8,108829.1,117873.0,102432.9,101033.6,84431.5,108773.1,95542.0,117041.9,115090.7,103365.4,117893.4,117650.9,109447.6,95493.8,104139.3,118183.6,86767.6,82096.6,106195.4,117548.8,105996.4,105390.3,91332.1,77394.5,74472.0,111243.8,81404.3,95593.7,73994.6,69046.2,97653.5,103769.0,98431.0,84689.8,81735.1,95618.4,83130.3,79164.7,68983.8,79405.3,77639.1,104760.3,104303.9,102127.8,75487.6,84760.9,71551.4,105209.8,78701.5,82256.2,79751.4,97334.1,90163.0,73801.9,65419.8,102777.7,83268.9,88045.6,66604.2,61281.8,82846.5,80931.1,89238.1,68230.6,60999.1,76873.4,63002.2,69609.0,56694.1,101227.9,72843.4,77541.4,59005.1,61123.8,66873.2,84228.7,54304.5,72369.3,77487.9,66950.1,59996.4,51232.3,56059.4,51993.1,58034.2,51752.9,41485.1,54918.3,37935.6,45182.9,63645.4,66112.6,62960.9,46332.7,46777.2,42121.6,45438.3,52281.4,52277.0,39698.6,49231.1,40418.6,50494.7,56521.5,53150.7,62556.9,85840.7,61068.4,63949.4,48718.2,44557.4,44166.6,45825.7,52880.7,47742.1,55819.3,80621.8,66779.6,58381.4,46005.7,50379.4,46061.5,51100.4,39770.4,61363.9,54440.4,34832.8,39972.0,46455.1,38136.7,30112.1,42060.1,41611.4,37271.9,31865.2,43278.5,49732.1,33993.4,62394.9,28847.9,39105.9,37352.6,26551.5,28133.7,34239.2,87116.8,51410.6,32844.9,30564.2,40595.6,48954.7,48567.4,49934.9,39186.3,35829.2,36496.5,56267.9,34873.6,31375.6,32304.9,32669.4,31276.5,39768.7,31258.0,36738.5,37738.6,53606.7,33245.1,33043.0,44973.5,52677.1,34862.9,29663.3,39384.7,32282.9,39761.4,32421.8,32826.9,36059.7,33347.4,42637.1,42717.9,36697.2,38274.9,23134.2,33742.5,23875.9,31278.9,33819.4,26916.9,30394.9,34226.4,30682.4,34240.8,51429.1,28040.9,26011.9,31886.1,23142.0,29152.6,25288.4,31170.9,28149.0,46029.1,49800.1,62668.8,40523.9,35967.7,35558.1,26753.9,39088.9,39814.7,31390.2,34889.6,27165.1,42670.3,24437.3,52231.1,52018.8,56589.4,38778.9,53910.9,26183.1,32975.5,38710.6,32229.2,27789.9,28095.8,47097.4,34590.0,29956.1,40804.6,30052.1,51727.1,36384.5,62403.5,48007.6,43628.4,50126.0,44381.2,37602.6,38733.2,34817.6,34054.5,27885.6,41381.1,33355.6,30546.4,29572.2,30957.7,34968.0,43755.1,27947.6,34144.1,56608.6,36084.6,35478.1,36083.9,37725.0,25980.6,36231.9,27813.9,25889.4,36981.0,50024.9,55368.2,55038.6,47416.1,36440.8,29376.1,29878.5,36407.9,32949.6,38880.6,29812.9,38814.6,33522.3,33292.5,54094.2,24914.9,40613.6,42320.8,45824.9,42562.7,34363.1,86266.8,52647.1,43273.4,33740.6,38451.6,41828.5,57498.2,70805.9,52494.7,69545.5,68505.2,56519.9,47958.9,55324.7,44920.2,50616.5,44810.5,45271.9,49404.0,40417.3,50379.3,75308.1,41101.4,62028.9,48805.6,51885.4,63629.6,61926.6,52191.9,49597.4,69225.4,52265.1,55133.1,53605.6,46956.5,39192.4,45607.7,52348.3,43457.6,75456.4,83716.3,72995.6,62974.4,54282.6,55633.4,78056.7,72231.7,50160.6,54527.6,66300.0,82871.1,62110.1,65421.4,51671.8,57368.2,80113.2,57105.4,66054.6,75569.1,73006.6,189674.0,117957.9,102815.8,126443.9,143055.2,216007.6,381160.2,292401.2,330926.4,604576.3],"cum_vol":[226759.1,495886.2,912783.9,1081772.8,1426076.8,1636924.4,1798281.3,1944545.7,2092151.9,2232317.6,2425171.3,2582740.9,2718266.0,2840355.4,2958180.9,3120056.7,3275315.4,3411867.8,3526726.0,3625508.5,3750227.0,3854675.6,3950105.7,4060585.7,4161205.5,4278163.6,4378132.8,4479553.6,4567452.4,4687691.5,4843975.6,4963905.3,5089714.6,5206634.9,5320970.7,5429799.8,5547672.8,5650105.7,5751139.3,5835570.8,5944343.9,6039885.9,6156927.8,6272018.5,6375383.9,6493277.4,6610928.2,6720375.8,6815869.6,6920008.9,7038192.5,7124960.1,7207056.8,7313252.1,7430800.9,7536797.4,7642187.6,7733519.8,7810914.3,7885386.3,7996630.1,8078034.4,8173628.1,8247622.7,8316668.9,8414322.4,8518091.4,8616522.4,8701212.2,8782947.3,8878565.7,8961696.0,9040860.7,9109844.5,9189249.8,9266888.9,9371649.2,9475953.1,9578080.9,9653568.5,9738329.4,9809880.8,9915090.6,9993792.1,10076048.3,10155799.7,10253133.8,10343296.8,10417098.6,10482518.4,10585296.1,10668565.1,10756610.6,10823214.9,10884496.6,10967343.1,11048274.2,11137512.4,11205743.0,11266742.1,11343615.4,11406617.6,11476226.6,11532920.8,11634148.7,11706992.1,11784533.5,11843538.6,11904662.4,11971535.6,12055764.4,12110068.9,12182438.1,12259926.0,12326876.1,12386872.5,12438104.8,12494164.2,12546157.4,12604191.6,12655944.5,12697429.6,12752347.9,12790283.6,12835466.4,12899111.9,12965224.4,13028185.4,13074518.1,13121295.3,13163416.9,13208855.2,13261136.6,13313413.6,13353112.2,13402343.3,13442761.9,13493256.6,13549778.1,13602928.8,13665485.6,13751326.4,13812394.7,13876344.1,13925062.3,13969619.6,14013786.3,14059612.0,14112492.7,14160234.9,14216054.1,14296675.9,14363455.5,14421836.9,14467842.6,14518222.0,14564283.5,14615383.9,14655154.4,14716518.2,14770958.6,14805791.4,14845763.4,14892218.4,14930355.1,14960467.3,15002527.4,15044138.8,15081410.6,15113275.9,15156554.4,15206286.5,15240279.9,15302674.9,15331522.8,15370628.7,15407981.4,15434532.9,15462666.6,15496905.8,15584022.6,15635433.1,15668278.0,15698842.2,15739437.9,15788392.6,15836959.9,15886894.8,15926081.1,15961910.3,15998406.8,16054674.7,16089548.4,16120923.9,16153228.9,16185898.3,16217174.8,16256943.5,16288201.5,16324940.0,16362678.6,16416285.4,16449530.4,16482573.4,16527546.9,16580224.1,16615086.9,16644750.2,16684134.9,16716417.9,16756179.2,16788601.0,16821427.9,16857487.6,16890834.9,16933472.0,16976189.9,17012887.1,17051162.0,17074296.2,17108038.7,17131914.6,17163193.4,17197012.8,17223929.6,17254324.6,17288551.0,17319233.4,17353474.1,17404903.3,17432944.2,17458956.1,17490842.1,17513984.1,17543136.7,17568425.1,17599596.1,17627745.1,17673774.2,17723574.4,17786243.1,17826767.0,17862734.7,17898292.9,17925046.7,17964135.6,18003950.4,18035340.6,18070230.1,18097395.2,18140065.5,18164502.8,18216733.9,18268752.6,18325342.0,18364120.9,18418031.7,18444214.9,18477190.4,18515900.9,18548130.1,18575920.0,18604015.8,18651113.2,18685703.2,18715659.3,18756463.9,18786515.9,18838243.0,18874627.5,18937031.0,18985038.6,19028666.9,19078792.9,19123174.1,19160776.8,19199510.0,19234327.6,19268382.1,19296267.6,19337648.7,19371004.3,19401550.6,19431122.9,19462080.6,19497048.6,19540803.7,19568751.4,19602895.4,19659504.0,19695588.6,19731066.8,19767150.7,19804875.7,19830856.3,19867088.2,19894902.1,19920791.5,19957772.5,20007797.4,20063165.6,20118204.2,20165620.3,20202061.1,20231437.1,20261315.6,20297723.6,20330673.1,20369553.7,20399366.6,20438181.1,20471703.4,20504995.9,20559090.1,20584005.0,20624618.6,20666939.4,20712764.2,20755326.9,20789690.0,20875956.8,20928603.9,20971877.4,21005618.0,21044069.6,21085898.1,21143396.4,21214202.3,21266697.0,21336242.5,21404747.7,21461267.6,21509226.5,21564551.2,21609471.4,21660087.9,21704898.4,21750170.4,21799574.4,21839991.6,21890370.9,21965679.0,22006780.4,22068809.2,22117614.8,22169500.2,22233129.9,22295056.4,22347248.4,22396845.7,22466071.1,22518336.1,22573469.2,22627074.8,22674031.3,22713223.6,22758831.4,22811179.6,22854637.2,22930093.6,23013809.9,23086805.5,23149779.9,23204062.4,23259695.8,23337752.5,23409984.2,23460144.9,23514672.5,23580972.5,23663843.6,23725953.7,23791375.1,23843046.9,23900415.1,23980528.3,24037633.6,24103688.3,24179257.4,24252263.9,24441937.9,24559895.9,24662711.6,24789155.6,24932210.8,25148218.4,25529378.6,25821779.9,26152706.2,26757282.5],"abs_move_pct":[0.8282,1.1189,1.493,1.5602,1.7878,1.8059,1.8704,1.8367,1.8968,2.1129,2.2833,2.196,2.3537,2.4163,2.6393,2.5668,2.4543,2.478,2.3629,2.2808,2.2772,2.1662,2.0804,2.2008,2.1381,2.2433,2.4601,2.4864,2.5664,2.5603,2.7941,2.9054,2.9219,3.0093,3.2307,3.1447,3.2351,3.3187,3.2773,3.1972,3.0693,3.0616,3.1385,3.2604,3.3351,3.4691,3.5804,3.5396,3.4984,3.4161,3.5614,3.5418,3.5382,3.6173,3.5302,3.4769,3.5524,3.6114,3.5313,3.5406,3.4145,3.3319,3.3391,3.3944,3.4301,3.5238,3.5907,3.467,3.4348,3.2842,3.1497,3.1923,3.1114,3.0199,2.8711,3.0468,3.1107,3.093,3.1959,3.1758,3.2292,3.1859,3.2466,3.2431,3.2253,3.2714,3.3376,3.4147,3.4998,3.4445,3.6148,3.5347,3.5638,3.6515,3.7474,3.7707,3.8414,4.0149,4.0329,4.005,3.9681,4.0351,3.992,3.9927,4.0197,3.8794,3.9392,3.7958,3.7697,3.8487,3.9999,4.0099,4.0334,4.067,4.0912,4.0909,4.1222,4.1123,3.9721,3.9224,3.9049,3.9454,3.9533,3.971,3.9631,4.0165,4.0018,4.0041,3.9924,4.0569,4.052,3.9026,3.9804,3.9854,4.0063,4.0295,4.0795,4.0557,4.1221,4.0145,4.0867,4.1042,4.113,4.0631,4.068,4.156,4.1149,4.1132,4.1626,4.0857,4.0783,3.958,3.9364,4.0406,4.0276,3.9775,3.9824,3.9315,3.9523,3.95,3.8749,3.8688,3.8576,3.9262,3.8809,3.8541,3.7887,3.7879,3.7426,3.82,3.8244,3.8151,3.7555,3.7914,3.7754,3.8654,3.8225,3.8187,3.8617,3.7499,3.7745,3.7926,3.758,3.8327,3.8091,3.7285,3.8289,3.776,3.8081,3.856,3.8316,3.8174,3.8451,3.8956,3.8399,3.8428,3.7908,3.8751,3.8579,3.8823,3.8276,3.8254,3.7354,3.7319,3.699,3.6325,3.6462,3.7085,3.7204,3.6549,3.6018,3.6561,3.5885,3.5303,3.6034,3.6471,3.6909,3.6895,3.6974,3.7604,3.711,3.7332,3.7821,3.745,3.7781,3.7343,3.7817,3.6987,3.7194,3.7331,3.6844,3.7216,3.7158,3.7247,3.7103,3.6337,3.6322,3.6686,3.7202,3.7918,3.8019,3.7639,3.8322,3.8913,3.905,3.863,3.9143,3.9454,3.9381,3.9282,3.9133,3.8832,3.9507,3.9235,4.0181,4.063,3.9388,3.9104,3.8483,3.8953,3.8637,3.8649,3.9428,3.8467,3.8749,3.8342,3.8194,3.8795,3.9385,3.9077,3.8695,3.8784,3.8547,3.8624,3.8098,3.7489,3.7944,3.7787,3.7421,3.8865,3.8663,3.8379,3.8247,3.8075,3.7944,3.8657,3.7953,3.7624,3.7707,3.7705,3.704,3.693,3.7509,3.7354,3.761,3.7164,3.7109,3.7036,3.6093,3.5974,3.6059,3.7648,3.7909,3.8452,3.7651,3.8062,3.8522,3.9064,3.9006,3.9013,3.9434,3.9566,3.9301,3.9453,3.8926,3.8902,3.8695,3.9137,3.8857,3.9202,3.9523,3.9813,3.9589,3.9342,3.9229,3.853,3.7938,3.7841,3.7763,3.8191,3.9368,3.9892,3.9251,3.9123,3.9058,3.9476,3.9519,3.9179,3.9045,3.8355,3.8651,3.8607,3.9631,4.0908,4.1306,4.1044,4.0924,3.9996,3.9931,4.0829,4.0656,3.9058,3.9152,3.9732,3.9542,4.0189,4.0227,4.0411,4.0492,3.9878,3.9969,4.0118,4.0257,4.0879,4.0208,4.0446,4.0014,3.9781,3.8181,3.7747,3.7702,3.7527,3.8351,3.7598,3.7305,3.727,3.7644,3.7979,3.7947,3.7317,3.979,3.9092,3.9466,3.9081,3.849,3.7748,3.7606,3.7347,3.6374,3.5484],"open5_vol":1426076.8,"days":14,"atr14":0.9042571428571425,"adv14":35166592,"avg_range_pct14":8.398,"prev_close":10.03,"prev_high":10.3396,"prev_low":9.72,"high_20d":14.3,"ref_5d_high":10.6949,"ref_5d_low":9.72,"ref_5d_avg_high":10.4759,"ref_5d_avg_low":9.815,"ref_5d_avg_range":0.6609,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":12},{"lo":9.6601,"hi":9.86,"mid":9.7794,"touches":8,"last_touch_days_ago":0},{"lo":9.97,"hi":10.19,"mid":10.08,"touches":2,"last_touch_days_ago":4},{"lo":10.29,"hi":10.455,"mid":10.363,"touches":5,"last_touch_days_ago":0},{"lo":10.52,"hi":10.6949,"mid":10.59,"touches":4,"last_touch_days_ago":1},{"lo":10.825,"hi":11.04,"mid":10.92,"touches":3,"last_touch_days_ago":6},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":5}],"high":11.8499,"low":9.12,"atr":0.9043,"sessions":14,"tol":0.2261}}