{"symbol":"SERV","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[120121.2,33086.0,26669.5,28073.9,24473.5,29704.7,34018.4,15018.6,20237.7,23628.5,37209.4,27108.7,22876.4,27021.4,19380.4,24190.5,30206.4,20752.2,18649.4,16046.1,15702.4,36024.4,14024.5,14792.9,14109.2,17000.2,12933.7,16162.1,15007.4,18608.6,22145.6,15305.1,25588.6,22882.0,17502.0,17040.7,22610.1,20732.4,12696.9,16208.8,13261.4,11368.6,17186.5,13621.7,11429.0,10397.4,17888.5,13071.9,13954.8,18901.5,17380.2,13673.4,15525.2,23051.1,19585.9,16508.9,14668.7,13846.0,20355.8,8808.6,16333.6,15345.3,31270.3,9156.1,15159.2,15315.7,10564.4,10436.1,13966.4,11397.7,10759.0,12561.4,7823.8,5997.1,12595.7,7260.0,11383.8,10997.0,11008.3,14981.6,7434.5,7579.8,11119.4,10449.3,9994.4,14994.4,8987.5,8697.6,22030.2,9911.4,10232.0,15007.9,6971.1,11393.2,8495.0,9037.8,12723.9,13353.2,7017.2,11059.6,7051.9,9849.9,11635.9,11071.0,11926.9,10630.4,15082.5,8284.6,8307.1,6959.3,11955.8,7562.4,12515.9,9116.9,7436.4,8527.6,7060.1,12162.5,10103.5,7580.7,7484.6,11208.7,8435.1,7835.7,10204.1,13456.9,8287.4,17063.4,8253.1,12455.5,8714.9,6394.1,9141.0,16069.4,8852.4,6634.1,9730.5,6252.7,8568.5,8201.4,6744.1,6138.6,12376.6,6828.9,8135.1,11803.5,6885.3,7423.9,9253.4,7384.6,9196.9,14364.1,6445.1,6295.9,7056.1,9116.1,5360.9,4914.4,5687.7,5290.2,5636.4,5603.3,6396.1,4866.5,22495.5,7539.1,6939.9,8673.0,5242.5,7179.3,4950.8,7997.4,7533.3,9053.1,6134.6,11567.1,5385.4,2836.4,3418.1,6061.4,8956.1,16133.4,6041.8,5243.4,5483.1,10012.6,6030.9,7984.6,7166.8,6625.5,11481.4,6188.1,7949.0,7058.1,7256.3,6462.1,6042.7,12911.5,3891.9,6111.6,4642.4,7745.2,5342.9,8014.9,6227.2,5295.0,5227.9,5751.9,6274.4,4606.4,5232.3,4693.1,6922.0,5260.0,4709.1,8518.4,6137.6,9166.5,4449.4,9812.8,6139.8,3519.2,8680.7,5623.3,6598.4,5765.6,6971.7,4922.9,4285.6,6436.1,10697.6,6124.8,3529.9,6711.6,17445.9,6299.6,2631.9,6183.9,6476.5,11328.8,9822.1,10749.4,8166.3,6394.9,4668.4,7110.5,3898.2,3733.4,3759.4,3919.0,7493.5,5479.7,4660.1,3773.2,5097.1,7739.5,3843.0,5870.8,5069.5,7767.0,5469.3,8537.8,6924.4,5293.7,12633.8,7369.7,4982.5,6622.9,4690.1,5769.1,8281.9,5260.4,5710.9,10506.2,8994.1,6399.4,5004.3,7030.3,10324.9,8228.6,3184.3,6076.4,6855.7,4508.3,6056.1,5724.9,7557.0,6341.2,7333.1,11555.1,15264.9,9338.1,8547.1,8348.7,3733.2,4477.6,5194.1,4034.3,8069.2,3565.6,11054.4,6139.9,5804.9,6328.9,4705.4,5000.6,5293.6,6689.6,6594.3,3658.4,5506.8,5773.9,5423.5,6995.2,15957.3,10599.7,7505.1,8650.0,5449.7,5022.1,11827.9,7684.0,10344.1,8969.8,7239.1,9282.6,6098.9,8173.7,8140.9,8722.4,11285.9,6989.5,9854.6,7672.8,5101.1,6816.0,3727.8,4959.9,5721.2,4532.9,6945.9,9504.8,11499.9,17409.4,9384.6,10473.2,9919.4,9647.8,8191.0,9920.6,9946.9,6016.9,16257.4,12461.4,9139.4,7319.7,5853.3,7653.5,11154.0,14082.5,13549.6,18550.1,14544.2,9619.3,10652.5,11930.1,12697.4,9827.1,10394.7,5886.5,22655.4,9158.9,11052.3,13656.9,9362.1,22216.2,12639.6,15009.3,19036.8,13830.4,43869.9,22405.1,17849.5,24782.4,38158.5,37268.9,61921.4,76472.0,93288.4,169529.1],"cum_vol":[120121.2,153207.2,179876.7,207950.6,232424.1,262128.8,296147.2,311165.9,331403.6,355032.1,392241.4,419350.1,442226.5,469247.9,488628.4,512818.9,543025.3,563777.5,582426.9,598473.0,614175.4,650199.8,664224.3,679017.1,693126.4,710126.6,723060.3,739222.4,754229.7,772838.4,794984.0,810289.1,835877.8,858759.8,876261.8,893302.5,915912.6,936645.0,949341.9,965550.7,978812.1,990180.7,1007367.2,1020988.9,1032417.9,1042815.3,1060703.8,1073775.6,1087730.4,1106631.9,1124012.1,1137685.5,1153210.7,1176261.9,1195847.8,1212356.6,1227025.4,1240871.4,1261227.1,1270035.7,1286369.4,1301714.6,1332984.9,1342141.1,1357300.3,1372616.0,1383180.4,1393616.6,1407583.0,1418980.7,1429739.7,1442301.1,1450124.9,1456122.1,1468717.8,1475977.8,1487361.6,1498358.6,1509366.9,1524348.4,1531782.9,1539362.7,1550482.1,1560931.4,1570925.9,1585920.2,1594907.7,1603605.4,1625635.6,1635547.0,1645779.0,1660786.9,1667758.0,1679151.2,1687646.2,1696684.0,1709407.9,1722761.1,1729778.4,1740837.9,1747889.9,1757739.7,1769375.6,1780446.6,1792373.5,1803003.9,1818086.4,1826371.0,1834678.1,1841637.4,1853593.2,1861155.6,1873671.5,1882788.4,1890224.7,1898752.4,1905812.4,1917974.9,1928078.4,1935659.1,1943143.7,1954352.4,1962787.5,1970623.2,1980827.4,1994284.3,2002571.6,2019635.1,2027888.1,2040343.6,2049058.6,2055452.7,2064593.7,2080663.1,2089515.4,2096149.6,2105880.1,2112132.8,2120701.3,2128902.6,2135646.8,2141785.4,2154161.9,2160990.8,2169125.9,2180929.4,2187814.6,2195238.5,2204491.9,2211876.5,2221073.4,2235437.5,2241882.6,2248178.5,2255234.6,2264350.7,2269711.6,2274626.1,2280313.8,2285604.0,2291240.4,2296843.7,2303239.8,2308106.3,2330601.8,2338140.9,2345080.7,2353753.7,2358996.2,2366175.5,2371126.3,2379123.7,2386657.0,2395710.1,2401844.7,2413411.9,2418797.2,2421633.6,2425051.6,2431113.0,2440069.1,2456202.5,2462244.3,2467487.7,2472970.9,2482983.4,2489014.4,2496999.0,2504165.8,2510791.3,2522272.6,2528460.8,2536409.8,2543467.9,2550724.2,2557186.3,2563229.0,2576140.5,2580032.4,2586143.9,2590786.3,2598531.5,2603874.4,2611889.3,2618116.5,2623411.5,2628639.4,2634391.3,2640665.7,2645272.1,2650504.4,2655197.4,2662119.4,2667379.4,2672088.6,2680607.0,2686744.6,2695911.1,2700360.6,2710173.4,2716313.1,2719832.4,2728513.1,2734136.4,2740734.8,2746500.4,2753472.1,2758395.0,2762680.6,2769116.7,2779814.3,2785939.1,2789469.0,2796180.6,2813626.5,2819926.1,2822557.9,2828741.8,2835218.3,2846547.1,2856369.2,2867118.6,2875284.9,2881679.9,2886348.2,2893458.7,2897356.9,2901090.4,2904849.8,2908768.8,2916262.3,2921742.0,2926402.1,2930175.4,2935272.5,2943012.0,2946855.0,2952725.8,2957795.3,2965562.3,2971031.6,2979569.4,2986493.8,2991787.5,3004421.3,3011791.0,3016773.5,3023396.4,3028086.5,3033855.6,3042137.5,3047397.9,3053108.8,3063615.0,3072609.1,3079008.5,3084012.8,3091043.1,3101367.9,3109596.6,3112780.9,3118857.2,3125712.9,3130221.2,3136277.3,3142002.1,3149559.1,3155900.4,3163233.5,3174788.6,3190053.5,3199391.6,3207938.7,3216287.4,3220020.6,3224498.2,3229692.4,3233726.6,3241795.9,3245361.5,3256415.9,3262555.9,3268360.7,3274689.6,3279395.0,3284395.6,3289689.3,3296378.9,3302973.1,3306631.6,3312138.4,3317912.3,3323335.8,3330331.0,3346288.3,3356888.0,3364393.1,3373043.1,3378492.8,3383514.9,3395342.8,3403026.8,3413370.9,3422340.6,3429579.7,3438862.3,3444961.1,3453134.9,3461275.8,3469998.2,3481284.1,3488273.6,3498128.2,3505801.0,3510902.1,3517718.1,3521445.9,3526405.7,3532126.9,3536659.9,3543605.7,3553110.5,3564610.4,3582019.8,3591404.4,3601877.6,3611797.1,3621444.9,3629635.9,3639556.4,3649503.3,3655520.2,3671777.6,3684239.1,3693378.4,3700698.1,3706551.4,3714204.9,3725358.9,3739441.4,3752991.1,3771541.2,3786085.4,3795704.7,3806357.2,3818287.4,3830984.8,3840811.9,3851206.6,3857093.1,3879748.4,3888907.4,3899959.6,3913616.6,3922978.6,3945194.9,3957834.5,3972843.8,3991880.6,4005711.0,4049580.9,4071986.0,4089835.5,4114617.9,4152776.4,4190045.3,4251966.7,4328438.7,4421727.1,4591256.2],"abs_move_pct":[0.6441,0.9293,1.1508,1.1709,1.3979,1.6036,1.7031,1.6552,1.8627,2.0119,2.2397,2.4751,2.6067,2.6873,2.8553,2.696,2.6739,2.7308,2.744,2.6633,2.6732,2.7339,2.6358,2.6003,2.6926,2.6216,2.6975,2.8561,2.8513,2.8685,2.7463,2.7237,2.4949,2.6599,2.662,2.5551,2.5537,2.443,2.4302,2.4279,2.3587,2.2992,2.3485,2.3909,2.3823,2.3414,2.378,2.3382,2.3876,2.4436,2.373,2.3138,2.3612,2.3401,2.5333,2.4988,2.4853,2.5812,2.5249,2.5247,2.5651,2.4626,2.4347,2.4216,2.3226,2.2102,2.0917,2.0393,2.0021,2.0403,2.0561,2.1058,2.1997,2.1718,2.196,2.1175,2.1979,2.1844,2.1533,2.1041,2.1787,2.1772,2.0663,2.1536,2.2143,2.2053,2.1877,2.1518,2.1848,2.1742,2.1662,2.1871,2.1111,2.1142,2.0932,2.088,2.0421,2.035,2.0804,2.1661,2.1457,2.1001,2.1101,2.1198,2.1307,2.0963,2.0916,2.0477,2.0994,2.0767,2.1818,2.2212,2.2005,2.218,2.2406,2.1989,2.2417,2.1641,2.1826,2.174,2.1432,2.1128,2.2006,2.1773,2.228,2.1706,2.2219,2.3226,2.3261,2.3064,2.3343,2.2269,2.3239,2.3708,2.3547,2.3442,2.3702,2.3864,2.4193,2.5081,2.4586,2.3989,2.3813,2.4319,2.4265,2.4374,2.3836,2.3908,2.4694,2.497,2.433,2.4567,2.4925,2.5027,2.5862,2.6011,2.5384,2.5069,2.4823,2.4298,2.3475,2.3238,2.3368,2.3024,2.2986,2.3046,2.3398,2.3827,2.4461,2.4337,2.4524,2.4207,2.4074,2.4412,2.445,2.435,2.4694,2.4823,2.4611,2.4188,2.5082,2.5698,2.6385,2.7035,2.7153,2.7728,2.8112,2.8317,2.8324,2.8309,2.764,2.7343,2.7389,2.7811,2.7361,2.784,2.733,2.6307,2.6295,2.6244,2.682,2.6832,2.7553,2.7883,2.8681,2.8815,2.8895,2.8374,2.7077,2.7397,2.8264,2.8538,2.8487,2.8429,2.8417,2.8988,2.9024,2.9254,2.9551,2.9844,2.9308,2.8897,2.9373,2.9511,2.8558,2.85,2.8184,2.8685,2.9352,2.8897,2.8603,2.8035,2.8247,2.8069,2.8199,2.8904,2.8596,2.8444,2.7364,2.7231,2.7598,2.7498,2.7257,2.7501,2.7708,2.762,2.6882,2.7365,2.7289,2.7444,2.7841,2.8091,2.7794,2.7878,2.8677,2.8244,2.8348,2.8099,2.841,2.8212,2.8063,2.8402,2.8871,2.8687,2.9272,2.8718,2.8696,2.8691,2.8564,2.8929,2.8476,2.8568,2.8137,2.8204,2.7895,2.7098,2.6824,2.7596,2.7998,2.7828,2.7359,2.8302,2.8695,2.847,2.8265,2.8389,2.8305,2.8085,2.8513,2.8868,2.8536,2.8664,2.8446,2.845,2.8275,2.7723,2.7151,2.7033,2.6967,2.678,2.6977,2.7231,2.6998,2.6976,2.7214,2.7631,2.7618,2.7027,2.7635,2.7778,2.7549,2.7999,2.8347,2.8406,2.8942,2.8772,2.946,2.9865,2.9877,2.9761,2.9685,2.9944,3.0509,3.1159,3.0796,3.0694,3.0648,3.0932,3.0822,3.0959,3.1536,3.0662,2.9889,2.9879,2.9209,2.9056,2.9985,2.9918,2.9924,2.9812,3.0008,3.033,3.0771,3.2397,3.2323,3.2287,3.2349,3.2761,3.2941,3.3171,3.2393,3.2354,3.2259,3.222,3.1791,3.1588,3.1524,3.1851,3.2237,3.2239,3.3042,3.3553,3.3586,3.3708,3.3749,3.4253,3.4099,3.4757,3.4169,3.4076,3.4072,3.4421,3.4946,3.4898,3.4814,3.6091,3.6715,3.6676,3.5748,3.5884,3.6809,3.7501,3.7811,3.6744,3.6394,3.6338,3.6818,3.7423,3.7174,3.5342],"open5_vol":232424.1,"days":14,"atr14":0.49820714285714296,"adv14":5752449,"avg_range_pct14":7.323,"prev_close":6.58,"prev_high":6.74,"prev_low":6.25,"high_20d":9.4,"ref_5d_high":6.74,"ref_5d_low":5.775,"ref_5d_avg_high":6.362,"ref_5d_avg_low":5.949,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":5.775,"hi":5.78,"mid":5.7775,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":6.03,"mid":5.99,"touches":3,"last_touch_days_ago":1},{"lo":6.1799,"hi":6.25,"mid":6.2149,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.45,"mid":6.4,"touches":3,"last_touch_days_ago":1},{"lo":6.62,"hi":6.74,"mid":6.67,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.85,"mid":6.81,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":6.98,"mid":6.9333,"touches":3,"last_touch_days_ago":8},{"lo":7.2,"hi":7.25,"mid":7.2226,"touches":3,"last_touch_days_ago":6},{"lo":7.4,"hi":7.45,"mid":7.4266,"touches":3,"last_touch_days_ago":11}],"high":7.7151,"low":5.775,"atr":0.4982,"sessions":14,"tol":0.1246}}