{"symbol":"SATL","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[193773.6,61872.3,50086.7,43509.6,37420.9,39245.0,64181.1,42283.2,42797.6,57445.9,54556.5,43259.6,47916.5,41704.6,42389.8,39385.8,35268.6,28812.4,41631.0,23246.0,44437.4,23551.6,26216.8,31830.8,26876.6,31199.9,19291.0,31989.4,34113.2,27871.2,29462.8,37799.5,28554.9,29955.5,25093.3,35068.0,31790.1,25899.5,25408.3,36138.0,40790.4,27268.2,32218.0,27604.4,38150.9,24596.1,45922.6,27455.2,28384.5,39829.5,33264.1,24031.1,25270.4,21878.9,27464.4,20243.2,18341.0,31870.9,23740.3,20395.9,30363.6,17787.5,25041.5,17804.9,19008.3,19712.4,28694.0,24736.3,16165.1,15365.0,22196.6,15481.7,16273.1,15472.4,37495.6,22231.9,21362.6,27351.1,14760.8,15600.2,17102.0,22732.0,19531.5,12214.7,13580.1,11048.0,18357.9,14302.9,21294.7,15041.1,14349.6,25225.1,18038.4,16386.9,18440.6,15760.4,15024.2,17632.0,19162.5,11662.8,14361.1,12139.0,29641.5,11397.9,19155.1,15325.9,15776.6,12705.5,16289.8,22072.4,15985.9,10120.9,13186.8,12647.9,9862.5,12309.1,15871.6,13696.8,21520.6,11276.9,16501.6,15183.7,10954.9,7042.4,12340.8,17969.5,21552.6,13803.4,16494.0,24201.9,13814.4,20706.4,26369.1,10706.0,12064.2,16380.2,9952.9,11413.6,14923.9,22172.6,19998.1,12906.8,15090.8,14702.4,11370.4,13171.1,15378.5,14446.0,13102.3,16884.3,21236.6,13406.4,17346.2,19255.3,14351.5,16231.8,16613.4,19027.9,17092.4,15616.5,17678.8,38700.9,21688.4,19778.4,15320.1,13723.5,17659.9,13199.4,20150.6,28158.9,13938.6,18320.5,17620.4,23436.9,17296.2,18139.0,16938.3,16212.7,12679.9,82476.9,14506.0,12606.1,13577.1,13001.6,15555.6,14069.6,11939.2,10668.2,11216.9,12202.4,11185.3,12502.6,14203.4,8989.9,12416.0,13647.9,8537.7,11793.6,11220.4,9848.6,11002.6,11170.1,7013.9,10959.3,21074.1,21522.0,8914.1,14722.0,9847.6,11167.8,10658.9,8830.4,11156.2,4421.4,11903.4,8996.0,7733.5,9997.4,10617.2,6752.8,10512.1,6264.1,7566.6,9696.9,11925.1,19772.3,14515.1,13526.2,11160.0,7625.3,9232.3,10379.9,6565.0,7882.8,7579.8,7797.9,7845.1,6356.9,12799.4,7557.2,13721.0,13941.6,13069.6,8526.4,17615.6,17000.2,7960.6,13563.9,10698.8,8058.9,7112.9,8156.9,18331.9,9292.9,8281.6,12625.4,17217.8,12923.5,10247.9,10783.9,21159.6,10224.6,9965.7,12776.1,7355.5,16834.4,7184.1,9596.6,9242.5,7139.4,15688.7,8759.9,13616.9,11488.3,9609.6,9847.4,8399.6,10383.6,7745.3,9597.1,9461.6,10540.9,10937.4,5522.7,12255.1,10515.1,14098.7,6497.4,10188.6,7829.1,15712.0,7757.6,6872.4,13375.9,9489.0,10355.8,7184.4,9029.4,14129.4,10385.1,10706.6,11646.1,13836.9,12464.5,12943.5,13643.7,10702.9,6886.4,9666.9,6182.7,14776.9,13814.9,9092.8,7264.9,8847.4,10512.6,8465.9,7556.6,9160.0,11962.9,7716.1,21340.8,17182.2,14649.9,11301.7,11427.7,11042.5,11767.7,9813.8,8284.1,28268.6,13368.1,13710.9,13063.1,7607.8,11108.1,10613.1,12443.5,15621.2,11049.8,30646.9,11848.6,16548.3,17722.6,12333.9,14969.9,16388.5,21275.1,13589.6,15763.0,10607.9,17532.1,16116.1,17187.1,15059.9,11741.1,15356.3,13745.2,21062.5,27597.9,31707.9,20249.4,16756.6,17308.5,27126.6,22191.1,16761.1,17601.6,22311.4,17691.2,18151.7,19697.1,21018.5,24453.7,22386.7,34852.5,31204.9,23966.4,27238.5,22037.5,67940.1,47424.4,66674.9,30730.9,84833.9,111505.0,88991.4,81501.4,129744.7,236263.1],"cum_vol":[193773.6,255645.9,305732.6,349242.2,386663.1,425908.1,490089.2,532372.4,575170.0,632615.9,687172.4,730431.9,778348.4,820053.1,862442.9,901828.6,937097.2,965909.6,1007540.6,1030786.6,1075224.1,1098775.6,1124992.4,1156823.2,1183699.8,1214899.7,1234190.7,1266180.1,1300293.4,1328164.6,1357627.4,1395426.9,1423981.7,1453937.2,1479030.5,1514098.5,1545888.6,1571788.1,1597196.4,1633334.4,1674124.8,1701393.0,1733611.0,1761215.4,1799366.2,1823962.4,1869885.0,1897340.2,1925724.7,1965554.2,1998818.4,2022849.5,2048119.9,2069998.8,2097463.1,2117706.4,2136047.4,2167918.2,2191658.5,2212054.4,2242418.0,2260205.5,2285247.0,2303051.9,2322060.2,2341772.6,2370466.6,2395202.9,2411368.0,2426733.0,2448929.6,2464411.4,2480684.4,2496156.9,2533652.4,2555884.3,2577246.9,2604598.0,2619358.8,2634959.0,2652061.0,2674793.0,2694324.5,2706539.2,2720119.3,2731167.3,2749525.2,2763828.1,2785122.8,2800163.9,2814513.5,2839738.6,2857776.9,2874163.9,2892604.4,2908364.9,2923389.1,2941021.1,2960183.6,2971846.4,2986207.4,2998346.4,3027987.9,3039385.9,3058540.9,3073866.8,3089643.4,3102348.9,3118638.7,3140711.1,3156697.0,3166817.9,3180004.7,3192652.6,3202515.1,3214824.1,3230695.8,3244392.6,3265913.1,3277190.1,3293691.7,3308875.4,3319830.4,3326872.7,3339213.5,3357183.0,3378735.6,3392538.9,3409032.9,3433234.8,3447049.1,3467755.5,3494124.6,3504830.6,3516894.9,3533275.1,3543228.0,3554641.6,3569565.4,3591738.0,3611736.1,3624642.9,3639733.7,3654436.1,3665806.4,3678977.6,3694356.1,3708802.1,3721904.4,3738788.6,3760025.2,3773431.6,3790777.9,3810033.1,3824384.6,3840616.4,3857229.9,3876257.8,3893350.2,3908966.7,3926645.5,3965346.4,3987034.8,4006813.2,4022133.3,4035856.8,4053516.6,4066716.0,4086866.6,4115025.5,4128964.1,4147284.6,4164905.0,4188341.9,4205638.1,4223777.1,4240715.4,4256928.1,4269607.9,4352084.9,4366590.9,4379197.0,4392774.1,4405775.8,4421331.4,4435400.9,4447340.1,4458008.4,4469225.3,4481427.7,4492613.0,4505115.6,4519318.9,4528308.9,4540724.9,4554372.7,4562910.4,4574704.0,4585924.4,4595773.0,4606775.6,4617945.7,4624959.6,4635918.9,4656993.0,4678515.0,4687429.1,4702151.1,4711998.7,4723166.5,4733825.4,4742655.8,4753812.0,4758233.4,4770136.7,4779132.7,4786866.2,4796863.6,4807480.9,4814233.6,4824745.7,4831009.9,4838576.5,4848273.4,4860198.6,4879970.9,4894486.0,4908012.2,4919172.2,4926797.5,4936029.8,4946409.7,4952974.7,4960857.5,4968437.3,4976235.2,4984080.3,4990437.1,5003236.6,5010793.8,5024514.8,5038456.4,5051526.1,5060052.5,5077668.1,5094668.4,5102629.0,5116192.9,5126891.7,5134950.6,5142063.6,5150220.5,5168552.4,5177845.3,5186126.9,5198752.3,5215970.1,5228893.6,5239141.4,5249925.4,5271084.9,5281309.6,5291275.3,5304051.4,5311406.9,5328241.4,5335425.4,5345022.1,5354264.6,5361404.0,5377092.7,5385852.6,5399469.5,5410957.8,5420567.4,5430414.7,5438814.3,5449197.9,5456943.2,5466540.3,5476001.9,5486542.9,5497480.3,5503003.0,5515258.1,5525773.1,5539871.9,5546369.3,5556557.9,5564387.0,5580099.0,5587856.6,5594729.1,5608104.9,5617593.9,5627949.7,5635134.1,5644163.4,5658292.8,5668677.9,5679384.6,5691030.7,5704867.6,5717332.1,5730275.6,5743919.3,5754622.2,5761508.6,5771175.5,5777358.2,5792135.1,5805950.0,5815042.8,5822307.6,5831155.0,5841667.6,5850133.6,5857690.1,5866850.1,5878813.1,5886529.1,5907869.9,5925052.1,5939702.0,5951003.7,5962431.4,5973473.9,5985241.6,5995055.4,6003339.6,6031608.2,6044976.3,6058687.1,6071750.3,6079358.1,6090466.1,6101079.2,6113522.7,6129143.9,6140193.7,6170840.6,6182689.3,6199237.6,6216960.1,6229294.1,6244264.0,6260652.5,6281927.6,6295517.2,6311280.2,6321888.1,6339420.2,6355536.4,6372723.4,6387783.4,6399524.4,6414880.7,6428625.9,6449688.4,6477286.3,6508994.1,6529243.6,6546000.1,6563308.6,6590435.2,6612626.4,6629387.5,6646989.1,6669300.5,6686991.7,6705143.4,6724840.6,6745859.1,6770312.8,6792699.5,6827552.0,6858756.9,6882723.4,6909961.9,6931999.4,6999939.4,7047363.9,7114038.8,7144769.6,7229603.6,7341108.6,7430099.9,7511601.4,7641346.1,7877609.1],"abs_move_pct":[1.3355,2.2394,2.6886,2.6717,2.9309,3.2278,2.9448,3.2993,3.6546,3.8159,4.0452,4.2344,4.2822,4.1272,4.5063,4.3829,4.3626,4.413,4.3401,4.1454,4.2724,4.3701,4.3448,4.4426,4.4748,4.5191,4.5849,4.5627,4.7104,4.7305,4.6556,4.9363,4.9495,4.9651,5.0315,4.8902,4.8357,4.8403,4.9699,5.1605,5.1047,5.0573,5.2018,5.3395,5.3234,5.3544,5.3447,5.3857,5.3147,5.1693,5.3843,5.3041,5.3357,5.4922,5.5052,5.3206,5.398,5.3113,5.3705,5.4626,5.3583,5.329,5.0988,5.0937,5.055,4.966,4.8911,4.9039,4.9196,4.8776,4.7387,4.767,4.9124,4.9615,4.8641,4.8117,4.762,4.8707,4.8556,4.8641,4.8958,4.8096,4.537,4.5298,4.5126,4.4714,4.4642,4.5667,4.497,4.5415,4.4467,4.2575,4.3539,4.3233,4.3276,4.2176,4.2856,4.4253,4.347,4.4683,4.4624,4.4337,4.6749,4.5746,4.6383,4.7634,4.6885,4.6795,4.7124,4.7152,4.9031,4.827,4.7999,4.8333,4.8232,4.8966,4.9625,4.8944,4.9342,4.965,4.9795,5.0484,5.0578,5.0665,5.0539,5.1317,5.2047,5.2121,5.3406,5.3211,5.2666,5.2758,5.2818,5.2873,5.3193,5.3369,5.3135,5.4541,5.6826,5.538,5.5762,5.5381,5.4701,5.3884,5.3094,5.265,5.2511,5.2907,5.4443,5.5235,5.4536,5.4828,5.5355,5.5811,5.6637,5.6638,5.7446,5.7241,5.8362,5.8377,5.8787,5.881,5.8096,5.7347,5.7273,5.6809,5.7164,5.7805,5.7851,5.6664,5.6171,5.5169,5.5436,5.6774,5.6757,5.6332,5.8197,5.9083,5.8258,5.6575,5.6402,5.7294,5.7324,5.8028,5.7402,5.6633,5.6507,5.6635,5.6291,5.7018,5.6553,5.7312,5.7935,5.842,5.8921,5.9588,5.9479,5.9435,5.8619,5.8751,5.8202,5.8312,5.8557,5.9172,6.0503,6.1204,6.1142,5.9988,5.9538,5.8628,5.9145,5.973,5.8582,5.7621,5.8689,5.9774,6.0282,6.1055,6.1328,6.0804,6.14,6.1535,6.0843,6.0243,6.022,5.9482,5.9426,5.8614,5.8322,5.8777,5.8774,5.8453,5.8958,5.898,5.8926,5.8742,5.8178,5.8565,5.9705,5.9888,6.0722,6.0828,6.1967,6.2409,6.206,6.1006,6.0793,6.147,6.1536,6.049,6.0114,5.9989,5.9852,6.0204,6.0239,6.0806,5.998,6.0474,6.0288,5.9867,5.907,5.9653,6.0002,5.9567,6.0026,5.9467,5.9297,5.9322,5.9294,5.8929,5.8195,5.8789,5.8196,5.7609,5.7883,5.7687,5.7916,5.8111,5.913,5.9347,5.9387,5.9689,5.9263,5.8769,5.8809,5.8329,5.7826,5.7738,5.7711,5.7095,5.7489,5.7093,5.6897,5.6706,5.5919,5.5695,5.6511,5.6576,5.5932,5.7138,5.6794,5.7787,5.7254,5.7794,5.7698,5.8733,5.8903,5.8653,5.87,5.8481,5.8266,5.8262,5.8938,5.9115,5.9444,5.9365,5.9659,5.9935,5.9489,5.9147,5.9354,5.9873,6.0316,5.9879,6.0068,5.9563,5.9506,5.9913,5.9156,5.9272,6.0857,6.0631,6.0079,5.8752,5.8996,5.9493,5.9886,6.0379,6.1328,6.126,6.0751,6.1217,6.1685,6.2716,6.2303,6.282,6.3971,6.3824,6.3324,6.3305,6.2821,6.284,6.3308,6.293,6.2379,6.2596,6.2798,6.2356,6.2182,6.133,6.1477,6.2499,6.3002,6.3011,6.3256,6.3613,6.3159,6.2983,6.206,6.183,6.2013,6.2295,6.3247,6.2917,6.3132,6.3531,6.3412,6.3804,6.3197,6.4187,6.3806,6.2421,6.2613,6.1983,6.3223,6.5953,6.5535,6.6592,6.5677,6.3531],"open5_vol":386663.1,"days":14,"atr14":0.6967714285714285,"adv14":10068182,"avg_range_pct14":11.673,"prev_close":5.72,"prev_high":6.13,"prev_low":5.615,"high_20d":8.96,"ref_5d_high":6.13,"ref_5d_low":4.4,"ref_5d_avg_high":5.447,"ref_5d_avg_low":4.891,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":2},{"lo":4.76,"hi":4.925,"mid":4.8425,"touches":2,"last_touch_days_ago":1},{"lo":4.975,"hi":5.11,"mid":5.0425,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.55,"mid":5.4875,"touches":4,"last_touch_days_ago":4},{"lo":5.615,"hi":5.735,"mid":5.675,"touches":2,"last_touch_days_ago":0},{"lo":5.995,"hi":6.13,"mid":6.062,"touches":5,"last_touch_days_ago":0},{"lo":6.19,"hi":6.3301,"mid":6.24,"touches":3,"last_touch_days_ago":7},{"lo":6.37,"hi":6.4,"mid":6.385,"touches":2,"last_touch_days_ago":8},{"lo":6.57,"hi":6.65,"mid":6.61,"touches":2,"last_touch_days_ago":10}],"high":7.85,"low":4.4,"atr":0.6968,"sessions":14,"tol":0.1742}}