{"symbol":"SAIL","for_date":"2026-07-01","built":"2026-09-29T23:40:14-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[60424.3,7875.1,7151.1,6641.1,9980.5,7636.8,10745.6,20048.5,11456.6,14851.9,10198.7,10520.5,15859.2,14568.1,7540.1,9591.4,13311.0,7619.3,10156.9,8434.1,8358.4,7779.8,5425.3,5541.2,7492.9,24376.7,6944.1,11951.2,9457.7,20698.6,12571.5,8382.9,9878.6,21851.4,10360.6,10755.8,13861.4,14275.2,8708.5,7575.4,13154.3,12497.1,9769.5,8028.9,22165.9,22034.5,13492.2,14525.5,14229.2,8536.2,12546.9,10722.7,9802.8,10327.6,6062.9,8758.4,8737.4,7631.7,10358.8,8523.7,9258.6,9476.0,6580.9,7357.1,9091.4,10406.9,8556.1,7200.9,6759.7,8434.6,9575.1,12690.9,7228.2,8480.4,10291.5,7460.9,9508.2,7252.0,9508.1,10345.6,14014.1,11232.7,10758.6,9223.1,6433.5,7951.5,9672.9,11596.6,8230.5,6030.9,10497.5,9367.1,6878.4,7974.2,14222.6,10992.4,13160.4,9606.7,8870.6,11760.1,7565.1,11300.9,8793.5,12174.7,10114.4,9677.9,10377.9,6258.9,5089.1,11460.5,8114.3,8442.3,6795.1,13012.2,8783.4,8059.3,7798.4,8169.4,10685.4,17230.4,7727.6,9121.1,6054.1,8829.2,6145.2,8686.9,9619.8,8754.0,8035.4,5585.2,7251.6,8352.6,7641.6,5677.7,8024.6,9696.1,8073.6,6307.1,10281.9,6772.1,9358.9,7426.4,8001.1,5623.7,5907.1,7426.7,5861.5,7675.1,7106.6,10062.7,7708.7,6597.8,6825.3,4842.6,6100.7,9101.7,12596.6,6366.8,15898.9,10888.9,9625.6,11329.5,12144.4,7530.9,7868.9,8979.4,7869.1,8071.6,6272.9,8553.1,7215.3,6464.6,8564.1,10231.5,8153.6,7866.2,11312.5,8806.4,9395.8,8849.5,10911.9,8473.2,6651.4,4673.5,10273.9,5550.4,10249.2,11520.0,8630.3,9169.4,9664.3,10650.9,6474.2,8657.9,8884.1,7818.9,8089.1,10680.6,7038.3,8106.9,7698.1,10086.7,7061.4,4743.3,7069.3,11853.2,9197.0,4764.0,6669.9,5816.0,8569.0,6460.1,5235.9,6363.5,7075.6,8352.2,4632.2,5947.9,8070.6,9705.6,8862.4,5438.5,6404.0,7032.3,7116.2,10436.1,9919.1,7581.7,7018.9,7273.1,7288.6,5755.9,5344.4,6186.4,7753.2,4975.4,5657.6,6243.0,10133.2,8473.6,8167.6,9636.6,7769.0,6284.5,4760.4,5521.1,7380.9,9085.8,5298.2,6857.0,8138.3,6635.6,8980.1,7982.9,6054.3,6883.1,6811.6,5244.6,7185.6,20427.8,8363.8,7015.3,12308.7,12720.9,14053.4,9300.6,6043.1,11435.8,7118.6,5262.4,10385.5,8230.9,9869.0,6987.6,14357.0,6224.5,5987.3,7558.7,9677.4,9568.8,8607.4,4923.3,7577.6,6040.9,5719.0,8896.6,6395.8,5652.6,5136.4,5593.8,11765.3,6609.4,7300.6,10975.3,5770.8,9360.4,8441.0,9739.8,11372.0,5707.8,5403.9,10800.7,8963.8,8644.6,6062.2,7121.9,10413.1,9329.7,7123.1,6494.6,6746.9,26606.6,11043.9,8985.5,10852.5,7885.9,7219.7,11473.8,9993.6,17763.8,8828.5,6519.0,6530.6,11029.1,13608.9,11520.1,8068.6,9499.4,10886.7,7457.7,13285.6,14708.0,15283.1,11797.9,9213.9,11931.9,8002.3,10395.2,10360.6,5701.3,9499.7,7870.1,9213.9,11601.3,7050.2,14922.0,11706.5,8619.7,12343.0,17149.8,14703.5,18176.9,14003.7,13316.1,10557.1,12063.8,10278.5,11874.0,15624.8,13363.7,28834.9,23917.6,21898.0,14233.1,14309.5,21281.6,20198.9,18625.4,18240.3,23558.2,25774.4,22977.5,17289.6,20724.4,19300.7,24966.8,18044.1,22714.4,21460.1,19350.9,49384.5,42242.9,39055.9,43601.1,53438.1,71442.6,74739.8,89995.5,122928.9,215798.1],"cum_vol":[60424.3,68299.4,75450.5,82091.6,92072.1,99708.9,110454.6,130503.1,141959.7,156811.6,167010.4,177530.9,193390.1,207958.2,215498.4,225089.8,238400.8,246020.1,256177.0,264611.1,272969.5,280749.3,286174.6,291715.8,299208.6,323585.4,330529.5,342480.7,351938.4,372637.0,385208.5,393591.4,403470.0,425321.4,435682.0,446437.8,460299.2,474574.4,483282.9,490858.4,504012.6,516509.8,526279.3,534308.2,556474.1,578508.6,592000.9,606526.4,620755.6,629291.8,641838.7,652561.4,662364.2,672691.9,678754.8,687513.2,696250.6,703882.3,714241.1,722764.8,732023.4,741499.4,748080.3,755437.4,764528.8,774935.6,783491.8,790692.6,797452.4,805887.0,815462.1,828153.0,835381.2,843861.6,854153.1,861614.0,871122.2,878374.2,887882.3,898227.9,912242.1,923474.8,934233.4,943456.5,949890.0,957841.5,967514.4,979111.1,987341.6,993372.4,1003869.9,1013237.0,1020115.4,1028089.6,1042312.2,1053304.6,1066465.1,1076071.8,1084942.4,1096702.5,1104267.6,1115568.4,1124361.9,1136536.6,1146651.0,1156328.9,1166706.8,1172965.7,1178054.8,1189515.3,1197629.6,1206071.9,1212866.9,1225879.1,1234662.6,1242721.9,1250520.3,1258689.6,1269375.1,1286605.4,1294333.1,1303454.2,1309508.3,1318337.5,1324482.7,1333169.6,1342789.4,1351543.4,1359578.8,1365164.0,1372415.6,1380768.2,1388409.8,1394087.5,1402112.1,1411808.2,1419881.8,1426188.9,1436470.8,1443242.9,1452601.8,1460028.2,1468029.4,1473653.1,1479560.1,1486986.9,1492848.4,1500523.4,1507630.0,1517692.7,1525401.4,1531999.2,1538824.5,1543667.1,1549767.8,1558869.5,1571466.1,1577832.9,1593731.8,1604620.6,1614246.2,1625575.7,1637720.1,1645251.0,1653119.9,1662099.4,1669968.5,1678040.1,1684313.0,1692866.1,1700081.4,1706546.1,1715110.1,1725341.6,1733495.3,1741361.5,1752674.0,1761480.4,1770876.1,1779725.6,1790637.5,1799110.7,1805762.1,1810435.6,1820709.6,1826260.0,1836509.2,1848029.2,1856659.5,1865828.9,1875493.1,1886144.0,1892618.2,1901276.1,1910160.2,1917979.1,1926068.3,1936748.9,1943787.1,1951894.1,1959592.2,1969678.9,1976740.4,1981483.6,1988552.9,2000406.1,2009603.1,2014367.1,2021037.0,2026853.0,2035422.0,2041882.1,2047118.1,2053481.6,2060557.1,2068909.4,2073541.6,2079489.5,2087560.1,2097265.8,2106128.1,2111566.6,2117970.6,2125002.9,2132119.1,2142555.2,2152474.3,2160056.0,2167074.9,2174347.9,2181636.6,2187392.4,2192736.9,2198923.2,2206676.4,2211651.9,2217309.4,2223552.4,2233685.6,2242159.3,2250326.9,2259963.5,2267732.5,2274017.0,2278777.4,2284298.4,2291679.4,2300765.1,2306063.4,2312920.4,2321058.6,2327694.3,2336674.4,2344657.2,2350711.5,2357594.6,2364406.3,2369650.9,2376836.4,2397264.2,2405628.0,2412643.3,2424952.0,2437672.9,2451726.3,2461026.9,2467070.0,2478505.8,2485624.4,2490886.9,2501272.4,2509503.2,2519372.2,2526359.8,2540716.8,2546941.3,2552928.6,2560487.3,2570164.7,2579733.5,2588340.9,2593264.1,2600841.8,2606882.6,2612601.6,2621498.2,2627894.0,2633546.6,2638683.0,2644276.8,2656042.1,2662651.5,2669952.1,2680927.4,2686698.2,2696058.6,2704499.6,2714239.4,2725611.4,2731319.2,2736723.1,2747523.8,2756487.6,2765132.1,2771194.4,2778316.2,2788729.4,2798059.1,2805182.1,2811676.8,2818423.6,2845030.3,2856074.2,2865059.7,2875912.2,2883798.1,2891017.9,2902491.6,2912485.3,2930249.1,2939077.6,2945596.6,2952127.1,2963156.2,2976765.1,2988285.3,2996353.9,3005853.3,3016740.0,3024197.7,3037483.3,3052191.3,3067474.4,3079272.4,3088486.2,3100418.1,3108420.4,3118815.6,3129176.3,3134877.6,3144377.3,3152247.4,3161461.2,3173062.5,3180112.7,3195034.7,3206741.2,3215360.9,3227703.9,3244853.7,3259557.2,3277734.1,3291737.9,3305054.0,3315611.1,3327674.9,3337953.4,3349827.4,3365452.1,3378815.9,3407650.8,3431568.4,3453466.4,3467699.4,3482008.9,3503290.5,3523489.4,3542114.9,3560355.1,3583913.4,3609687.8,3632665.3,3649954.9,3670679.3,3689980.0,3714946.8,3732990.9,3755705.3,3777165.4,3796516.3,3845900.8,3888143.7,3927199.6,3970800.7,4024238.9,4095681.5,4170421.3,4260416.8,4383345.7,4599143.9],"abs_move_pct":[0.6119,1.0123,1.2424,1.2251,1.2461,1.3037,1.4276,1.3411,1.4731,1.5903,1.6873,1.9362,1.94,1.8113,1.8395,2.0211,2.093,2.172,2.0273,2.0104,1.9771,2.0603,2.0178,2.0183,1.8591,2.001,2.0688,1.9794,2.0673,1.8704,1.9628,1.9842,1.8729,1.802,1.8404,1.8378,1.9187,1.8234,1.7593,1.8162,1.9355,1.9604,1.8403,1.807,1.7515,1.8529,1.9444,1.8776,1.9522,1.7787,1.8262,1.8449,2.0069,1.9117,1.8988,2.0335,2.0146,2.0549,2.2521,2.1527,2.088,2.0859,2.081,2.0887,2.0784,2.0824,2.0574,2.1127,2.0604,2.1583,2.0696,2.1022,2.0683,2.1577,2.2641,2.2841,2.2181,2.2379,2.2213,2.2444,2.2132,2.1506,2.2301,2.1878,2.192,2.1985,2.176,2.1866,2.1265,2.1011,2.1508,2.1038,2.13,2.0643,2.0918,2.1224,1.994,1.9335,1.9491,1.9655,1.983,1.9565,1.9774,2.0437,1.9873,2.0352,1.9781,2.0094,2.0598,2.052,2.0577,2.0894,2.0735,1.9521,1.9367,1.9522,1.9564,1.9242,1.968,1.8835,1.9093,1.9212,1.8576,1.8911,1.9025,1.8652,1.8895,1.9182,1.9445,1.9497,1.9635,2.0042,2.0486,2.092,2.0932,1.9988,1.8981,1.935,1.9509,1.9805,2.0281,1.9605,1.9371,1.9383,1.9218,1.9245,1.917,1.932,1.9274,1.9457,1.9566,1.9701,2.0052,2.05,2.0511,2.0098,2.0855,2.0455,2.0185,2.0819,2.077,2.0509,2.0641,2.0971,2.1025,2.1253,2.0933,2.1116,2.0797,2.0813,2.0259,1.9911,2.1004,2.103,2.1258,2.1469,2.1461,2.1021,2.0382,2.108,2.094,2.1276,2.1567,2.1628,2.198,2.213,2.297,2.3317,2.3662,2.3594,2.3148,2.31,2.3244,2.3652,2.4231,2.4759,2.4683,2.4585,2.4656,2.4756,2.4444,2.4819,2.5075,2.545,2.5035,2.5362,2.5485,2.5423,2.5534,2.6376,2.6302,2.6209,2.5704,2.5526,2.5577,2.5605,2.5281,2.5567,2.5706,2.5523,2.5477,2.5381,2.5601,2.5788,2.6299,2.646,2.6402,2.6128,2.6172,2.6207,2.7116,2.7133,2.6787,2.667,2.6113,2.665,2.6123,2.6162,2.6381,2.6646,2.6779,2.7289,2.746,2.7607,2.7491,2.772,2.7147,2.7519,2.764,2.7855,2.8287,2.8106,2.7639,2.7722,2.7575,2.7265,2.7051,2.6344,2.6282,2.6575,2.6393,2.6536,2.7104,2.718,2.6772,2.6456,2.6568,2.7131,2.7057,2.7217,2.7897,2.8202,2.7911,2.7826,2.8237,2.8672,2.8954,2.9436,2.944,2.8722,2.8349,2.8639,2.8433,2.8626,2.833,2.8221,2.8275,2.8495,2.8151,2.8458,2.8332,2.8153,2.8323,2.8727,2.8824,2.8562,2.8466,2.8489,2.8231,2.8373,2.8259,2.8134,2.8443,2.8324,2.7965,2.7872,2.8428,2.8555,2.827,2.7858,2.8178,2.7769,2.8251,2.8044,2.8043,2.7143,2.7044,2.7478,2.6825,2.7803,2.7906,2.7749,2.7363,2.7481,2.7719,2.818,2.8701,2.8093,2.8925,2.9091,2.954,2.9365,2.9276,2.9041,2.9445,2.9421,2.9425,2.9585,2.9737,3.0165,3.0962,3.1363,3.1188,3.0752,3.085,3.0377,3.0796,3.078,3.1239,3.0734,3.0992,3.1332,3.1479,3.2121,3.1304,3.0684,3.0568,3.0812,3.0448,3.0215,2.9902,3.0523,3.0037,2.9448,2.9794,3.0204,3.0572,3.0597,3.0565,3.0286,3.0865,3.1432,3.1837,3.1791,3.1772,3.1934,3.2302,3.2344,3.2941,3.3134,3.3203,3.2011,3.1599,3.2122,3.1447,3.2418,3.2312,3.152,3.1546,3.2296],"open5_vol":92072.1,"days":14,"atr14":0.9273214285714289,"adv14":5445952,"avg_range_pct14":6.826,"prev_close":14.64,"prev_high":14.695,"prev_low":13.535,"high_20d":20.14,"ref_5d_high":14.695,"ref_5d_low":12.4,"ref_5d_avg_high":13.6095,"ref_5d_avg_low":12.869,"ref_5d_avg_range":0.7405,"sr14":{"levels":[{"lo":12.4,"hi":12.6,"mid":12.5,"touches":5,"last_touch_days_ago":2},{"lo":12.95,"hi":13.18,"mid":13.059,"touches":5,"last_touch_days_ago":3},{"lo":13.2225,"hi":13.38,"mid":13.3012,"touches":2,"last_touch_days_ago":1},{"lo":13.535,"hi":13.65,"mid":13.5925,"touches":2,"last_touch_days_ago":0},{"lo":13.77,"hi":13.98,"mid":13.91,"touches":4,"last_touch_days_ago":1},{"lo":14.105,"hi":14.255,"mid":14.165,"touches":3,"last_touch_days_ago":10},{"lo":14.695,"hi":14.7,"mid":14.6975,"touches":2,"last_touch_days_ago":0},{"lo":14.95,"hi":15.02,"mid":14.985,"touches":2,"last_touch_days_ago":10}],"high":15.72,"low":12.4,"atr":0.9273,"sessions":14,"tol":0.2318}}