{"symbol":"RDW","for_date":"2026-07-01","built":"2026-09-29T23:40:13-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[660449.8,407211.9,352168.7,299774.8,198932.6,255166.7,271200.1,223086.2,209950.6,212840.1,224399.6,179975.1,228749.0,203811.2,175125.1,237304.9,223193.2,214814.0,196746.8,191414.7,209083.9,172939.7,196751.1,181818.4,183753.7,147787.3,159831.3,143992.4,139430.1,161349.4,154834.0,142298.1,146497.1,161961.9,141522.2,167322.9,142766.2,152408.1,160924.7,135869.4,119984.7,166076.1,149371.6,142989.9,118978.1,136303.8,153448.9,128609.1,124693.3,123800.8,122107.9,129311.1,122439.5,124146.6,126279.9,85763.4,100581.6,105405.5,85358.4,105385.9,100986.9,86987.6,101389.5,96607.2,77782.7,119471.3,139949.1,93903.3,70426.6,125006.8,101898.1,96909.6,70013.9,70451.3,73285.9,96684.3,86113.3,83317.9,72660.3,77004.4,65798.9,73071.1,72147.9,81292.1,66196.9,83904.4,84995.2,94551.4,84640.0,87089.4,73616.4,79349.1,70969.4,67175.1,67567.6,84588.1,87235.8,79171.6,57926.3,57103.7,69077.5,65976.2,58586.6,74303.0,65538.1,68094.8,77271.6,66280.1,59127.7,72621.3,87933.4,73573.6,73359.4,56864.4,63717.1,63972.9,60358.5,49123.1,54425.4,49628.1,62725.9,51894.0,74714.6,50536.6,57196.5,67290.0,61101.1,74452.8,67422.9,78058.1,66279.9,61944.0,58354.1,51593.3,48639.9,62024.8,68995.3,66362.4,104266.0,58096.4,70569.6,58480.7,63679.7,81667.5,69531.7,91338.2,78022.4,60395.8,52644.1,72884.4,70712.0,60211.9,57701.2,56992.4,51403.9,56535.5,55172.9,48764.6,53719.4,48469.4,60289.9,63509.6,56941.6,61237.5,53558.2,73076.1,61184.1,49400.9,54653.4,69782.3,59182.9,61662.0,62749.6,57325.2,58772.9,50114.7,57795.1,55476.6,49923.6,55287.1,57705.4,59644.4,48074.0,48354.1,60423.2,40714.4,48718.9,44357.9,54809.3,38093.1,39464.6,50052.8,44351.5,39647.2,36900.5,64807.7,58440.9,45385.8,48686.6,47982.6,47363.9,51045.4,42785.7,37210.0,36778.9,50972.4,48629.7,53764.6,57078.5,42741.4,76204.4,42959.4,32236.9,36380.1,40424.3,45178.2,50204.5,45747.9,39100.9,35158.4,41102.9,31384.7,33321.3,44135.5,30700.9,57016.4,35266.9,33992.4,49734.6,36589.6,34990.5,44955.2,41491.6,35812.6,37478.0,29530.8,35250.4,34921.9,38725.5,55178.0,78279.0,44344.1,38601.9,41240.2,45526.6,45370.9,36843.9,47073.2,36909.7,39343.5,49343.8,42377.4,36262.1,42617.1,58052.1,49805.8,37231.3,56158.6,41087.4,37361.9,43201.3,49182.9,42562.7,50547.4,40485.3,80189.6,33352.4,34764.2,45644.6,44025.9,55221.8,53728.5,74170.9,59184.7,46429.9,47159.8,67635.4,59556.1,44245.6,36274.5,38217.0,36620.1,33802.9,33490.8,36278.5,41791.9,35919.4,42041.4,45570.5,47353.0,42604.4,33989.0,47799.1,36663.4,45879.9,43856.1,46504.4,44151.2,36745.1,43029.9,51412.6,39699.7,42223.8,33030.9,35581.6,56151.6,52206.8,46578.1,37018.0,38105.5,51797.3,36298.7,44230.2,43190.2,37425.3,41248.9,46419.0,35048.2,46178.2,37567.3,40754.0,42363.1,60366.6,34357.9,50978.0,56619.5,50876.6,40854.6,41472.7,36647.5,57675.8,40600.3,43864.5,41461.6,49510.0,48522.0,46165.2,41048.2,57682.0,44188.7,45139.6,52544.9,48405.6,50962.4,50603.8,47660.4,43215.1,45081.4,81232.6,56959.6,53407.6,49814.6,45009.1,47516.1,52889.8,47322.4,51151.9,49253.6,46572.4,65743.0,107618.4,72700.4,81285.4,65559.7,82221.0,68468.5,67551.8,74370.5,66098.6,73027.7,60493.4,79539.1,85170.6,74352.6,69151.3,96634.4,88134.7,86166.9,77002.2,93617.1,151037.5,112604.9,101317.0,106279.1,134954.8,191736.4,194207.1,254056.8,307342.4,473895.6],"cum_vol":[660449.8,1067661.6,1419830.4,1719605.1,1918537.7,2173704.4,2444904.6,2667990.8,2877941.4,3090781.5,3315181.1,3495156.1,3723905.1,3927716.4,4102841.4,4340146.4,4563339.6,4778153.6,4974900.4,5166315.1,5375398.9,5548338.6,5745089.8,5926908.1,6110661.9,6258449.1,6418280.4,6562272.9,6701702.9,6863052.4,7017886.4,7160184.5,7306681.6,7468643.5,7610165.7,7777488.6,7920254.8,8072662.9,8233587.6,8369457.1,8489441.8,8655517.9,8804889.4,8947879.4,9066857.4,9203161.2,9356610.1,9485219.1,9609912.4,9733713.2,9855821.1,9985132.1,10107571.6,10231718.2,10357998.1,10443761.6,10544343.2,10649748.7,10735107.1,10840493.1,10941480.0,11028467.6,11129857.1,11226464.3,11304247.0,11423718.3,11563667.4,11657570.7,11727997.4,11853004.1,11954902.2,12051811.9,12121825.7,12192277.0,12265562.9,12362247.2,12448360.5,12531678.4,12604338.7,12681343.1,12747141.9,12820213.1,12892360.9,12973653.1,13039850.0,13123754.4,13208749.6,13303301.1,13387941.1,13475030.5,13548646.9,13627996.0,13698965.4,13766140.4,13833708.0,13918296.1,14005531.9,14084703.4,14142629.7,14199733.4,14268810.9,14334787.1,14393373.8,14467676.8,14533214.9,14601309.6,14678581.3,14744861.4,14803989.1,14876610.4,14964543.7,15038117.3,15111476.6,15168341.0,15232058.1,15296030.9,15356389.4,15405512.5,15459937.9,15509566.0,15572291.9,15624185.9,15698900.6,15749437.2,15806633.7,15873923.7,15935024.8,16009477.6,16076900.4,16154958.6,16221238.5,16283182.5,16341536.6,16393129.9,16441769.7,16503794.5,16572789.8,16639152.2,16743418.2,16801514.6,16872084.3,16930565.0,16994244.7,17075912.2,17145443.9,17236782.1,17314804.6,17375200.4,17427844.4,17500728.9,17571440.9,17631652.8,17689354.0,17746346.4,17797750.2,17854285.7,17909458.6,17958223.2,18011942.6,18060412.1,18120701.9,18184211.6,18241153.1,18302390.6,18355948.9,18429024.9,18490209.1,18539610.0,18594263.4,18664045.7,18723228.6,18784890.6,18847640.2,18904965.4,18963738.3,19013853.0,19071648.1,19127124.7,19177048.4,19232335.5,19290040.9,19349685.2,19397759.2,19446113.4,19506536.6,19547251.0,19595969.9,19640327.7,19695137.0,19733230.1,19772694.8,19822747.6,19867099.1,19906746.3,19943646.8,20008454.5,20066895.4,20112281.1,20160967.8,20208950.4,20256314.4,20307359.8,20350145.5,20387355.5,20424134.4,20475106.8,20523736.5,20577501.1,20634579.6,20677321.1,20753525.5,20796484.9,20828721.8,20865101.9,20905526.1,20950704.4,21000908.9,21046656.8,21085757.7,21120916.1,21162019.0,21193403.7,21226725.0,21270860.5,21301561.4,21358577.8,21393844.7,21427837.1,21477571.7,21514161.3,21549151.8,21594107.0,21635598.6,21671411.2,21708889.2,21738420.0,21773670.4,21808592.2,21847317.7,21902495.7,21980774.7,22025118.8,22063720.6,22104960.9,22150487.5,22195858.4,22232702.3,22279775.5,22316685.2,22356028.7,22405372.5,22447749.9,22484012.0,22526629.1,22584681.2,22634487.0,22671718.3,22727876.9,22768964.3,22806326.2,22849527.5,22898710.4,22941273.1,22991820.6,23032305.9,23112495.5,23145847.9,23180612.1,23226256.6,23270282.6,23325504.4,23379232.9,23453403.7,23512588.4,23559018.3,23606178.1,23673813.4,23733369.5,23777615.1,23813889.6,23852106.6,23888726.6,23922529.5,23956020.3,23992298.8,24034090.7,24070010.1,24112051.6,24157622.1,24204975.1,24247579.5,24281568.5,24329367.6,24366031.0,24411910.9,24455767.1,24502271.4,24546422.6,24583167.8,24626197.7,24677610.4,24717310.1,24759533.9,24792564.8,24828146.4,24884298.0,24936504.8,24983082.9,25020100.9,25058206.4,25110003.6,25146302.4,25190532.6,25233722.8,25271148.1,25312396.9,25358815.9,25393864.1,25440042.4,25477609.6,25518363.6,25560726.7,25621093.4,25655451.2,25706429.2,25763048.7,25813925.3,25854779.9,25896252.6,25932900.1,25990575.9,26031176.2,26075040.7,26116502.3,26166012.3,26214534.3,26260699.5,26301747.7,26359429.7,26403618.4,26448758.0,26501302.9,26549708.5,26600670.9,26651274.7,26698935.1,26742150.2,26787231.6,26868464.1,26925423.7,26978831.3,27028645.9,27073655.1,27121171.2,27174061.0,27221383.4,27272535.3,27321788.9,27368361.3,27434104.3,27541722.7,27614423.1,27695708.5,27761268.2,27843489.2,27911957.7,27979509.5,28053880.0,28119978.6,28193006.4,28253499.8,28333038.9,28418209.5,28492562.1,28561713.4,28658347.9,28746482.6,28832649.5,28909651.7,29003268.8,29154306.3,29266911.1,29368228.1,29474507.3,29609462.1,29801198.5,29995405.6,30249462.4,30556804.9,31030700.4],"abs_move_pct":[1.5173,2.0174,2.2036,2.3756,2.3258,2.8228,2.7845,2.9467,2.9755,3.175,3.1777,3.4549,3.597,3.6176,3.7407,3.6395,3.5852,3.6565,3.5945,3.4533,3.8181,4.0279,3.944,3.941,3.8544,3.8648,4.1332,3.9591,4.0324,3.9581,3.996,4.1732,4.088,4.2212,4.3238,4.1269,4.104,4.052,3.9605,4.1415,4.0657,4.0684,4.292,4.418,4.4266,4.5388,4.5344,4.5423,4.4135,4.2579,4.3822,4.3442,4.4704,4.7124,4.702,4.5966,4.5029,4.4676,4.5279,4.6233,4.4088,4.3564,4.1606,4.1556,4.0725,4.006,3.984,3.9429,3.8508,3.7755,3.6002,3.8816,3.966,3.9758,3.9444,4.0169,4.1125,4.1487,4.1746,4.1059,4.0461,4.0086,3.8125,3.8519,3.8411,3.9035,3.8914,4.0361,3.9633,3.9448,3.8474,3.7608,3.8119,3.9594,3.99,3.9795,4.1053,4.1712,4.0137,4.0463,3.9701,4.0633,4.1811,4.1183,4.2514,4.2726,4.2368,4.2335,4.1784,4.2147,4.2895,4.1744,4.0797,4.0698,4.0551,4.0791,4.0754,3.9486,3.8926,3.9045,3.9463,3.9873,4.0212,3.993,4.0412,4.157,4.186,4.2212,4.3601,4.2718,4.2908,4.1449,4.259,4.1811,4.1611,4.1487,4.2583,4.4097,4.6038,4.477,4.4388,4.4324,4.332,4.3016,4.1799,4.2301,4.3001,4.2986,4.4327,4.4646,4.4183,4.4281,4.4813,4.5054,4.4572,4.4736,4.4996,4.482,4.5574,4.5245,4.5676,4.4284,4.3541,4.2404,4.2685,4.2445,4.2104,4.2351,4.212,4.1255,4.1596,4.082,4.182,4.2433,4.1451,4.0788,4.1214,4.1591,4.1276,4.0886,4.1123,4.2852,4.3056,4.4583,4.3659,4.3184,4.3232,4.364,4.3271,4.3383,4.3312,4.3578,4.3667,4.3403,4.3344,4.4458,4.4894,4.5056,4.527,4.5318,4.4438,4.4821,4.514,4.5597,4.5786,4.6894,4.6983,4.5207,4.4452,4.3613,4.4408,4.509,4.4231,4.306,4.4032,4.5276,4.5821,4.7023,4.6537,4.67,4.6823,4.6712,4.6693,4.5735,4.5676,4.5069,4.4891,4.4832,4.5344,4.5464,4.5554,4.5425,4.5369,4.5205,4.4975,4.5422,4.4842,4.5482,4.6493,4.6285,4.7416,4.8304,4.8117,4.8254,4.7518,4.6252,4.6109,4.6188,4.6026,4.554,4.615,4.5551,4.569,4.6033,4.6811,4.6688,4.5732,4.546,4.5494,4.5076,4.4937,4.5538,4.554,4.5817,4.6801,4.6495,4.6661,4.6661,4.6351,4.6924,4.5993,4.5393,4.4709,4.4079,4.3735,4.3631,4.3618,4.4405,4.4551,4.4851,4.471,4.5419,4.4826,4.4978,4.5516,4.5577,4.4903,4.4663,4.3946,4.4189,4.389,4.3191,4.2604,4.2596,4.2844,4.2817,4.2628,4.2736,4.2389,4.3553,4.3682,4.4869,4.4447,4.5513,4.5811,4.691,4.7837,4.8023,4.8487,4.8001,4.7397,4.721,4.7912,4.7316,4.7396,4.8166,4.772,4.8148,4.6997,4.6921,4.7384,4.7478,4.8531,4.8806,4.8734,4.7367,4.7806,4.8299,4.7465,4.8043,4.9067,4.8611,4.7999,4.8182,4.8148,4.7818,4.8771,4.9055,5.0043,4.9639,5.064,5.0869,5.139,5.3143,5.2685,5.3379,5.3076,5.3614,5.3404,5.2876,5.2136,5.1628,5.1727,5.1666,5.0744,5.0805,4.9951,4.9858,4.9438,4.8251,5.0045,5.1924,5.2085,5.224,5.2408,5.1717,5.233,5.1248,5.023,5.0318,5.0785,5.1288,5.1598,5.1107,5.1486,5.2136,5.2418,5.2777,5.2259,5.2002,5.2141,5.2202,5.1657,5.1956,5.2075,5.2764,5.3199,5.433,5.4083,5.4549],"open5_vol":1918537.7,"days":14,"atr14":1.3735714285714293,"adv14":38988666,"avg_range_pct14":9.919,"prev_close":12.23,"prev_high":12.5,"prev_low":11.7303,"high_20d":22.75,"ref_5d_high":12.5,"ref_5d_low":10.11,"ref_5d_avg_high":11.869,"ref_5d_avg_low":10.9321,"ref_5d_avg_range":0.9369,"sr14":{"levels":[{"lo":10.6,"hi":10.94,"mid":10.77,"touches":2,"last_touch_days_ago":1},{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":2},{"lo":11.7303,"hi":11.89,"mid":11.8102,"touches":2,"last_touch_days_ago":0},{"lo":12.2,"hi":12.5,"mid":12.3567,"touches":3,"last_touch_days_ago":0},{"lo":13.18,"hi":13.26,"mid":13.23,"touches":3,"last_touch_days_ago":5},{"lo":14.38,"hi":14.715,"mid":14.618,"touches":5,"last_touch_days_ago":7},{"lo":14.81,"hi":14.98,"mid":14.895,"touches":2,"last_touch_days_ago":8},{"lo":16.0,"hi":16.01,"mid":16.005,"touches":2,"last_touch_days_ago":10}],"high":17.275,"low":10.11,"atr":1.3736,"sessions":14,"tol":0.3434}}