{"symbol":"PATH","for_date":"2026-07-01","built":"2026-09-29T23:40:13-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[369202.7,132272.7,125679.1,107643.9,96863.6,125556.8,139846.7,106354.7,106885.7,83594.4,126160.9,87381.5,76989.4,84092.9,89060.3,151838.2,102928.0,95094.1,69693.9,66712.4,74361.3,85528.2,114742.5,58762.7,85392.1,83297.2,75669.4,76648.6,70298.4,106140.8,105118.2,99932.0,91558.2,74052.2,78652.2,77861.2,106223.7,75226.9,95476.0,73563.4,91210.6,69569.6,95835.1,71316.1,78066.4,113432.1,108644.1,85607.1,75486.5,84539.0,95263.5,91664.5,91871.8,68313.1,79869.4,99945.2,84932.5,88869.2,105787.8,70322.3,97885.5,223224.8,99799.6,87900.4,98885.6,76932.1,101691.9,108811.6,104529.4,108002.5,107981.4,90026.5,83276.1,90976.0,121756.6,89172.7,92330.4,104371.1,101113.9,91217.2,103597.4,114397.7,118654.3,79606.2,90320.9,114942.9,120244.1,136068.4,135114.9,158966.1,135622.8,145922.2,134588.9,148929.8,105141.8,119511.0,110469.1,131876.0,146148.7,164517.4,156723.8,165421.8,135345.9,164545.4,130275.6,139939.9,139443.4,171936.9,175337.8,175188.1,171569.4,161454.7,116564.0,173268.4,135854.9,127500.3,159915.9,122907.9,130080.4,168142.4,134192.5,177409.4,161207.6,133430.3,138453.0,165067.1,136681.7,138476.0,116567.1,134144.6,157664.0,193139.0,114785.9,134408.4,149056.6,131555.3,115125.1,121358.5,120305.9,105957.7,109676.1,103473.5,123174.7,120084.3,121480.5,122679.0,138109.1,110242.0,100166.0,128959.1,123376.1,129728.4,111155.3,127637.9,90936.6,114309.2,133145.6,113189.5,132359.3,114368.9,126884.7,155928.1,107710.3,124905.1,132207.9,127416.0,143915.1,166102.2,123031.9,154320.9,162061.6,115243.6,166022.3,122458.6,154699.6,144202.4,158986.6,123038.9,109328.6,104356.2,85687.4,130069.0,101673.5,135507.4,148779.6,153560.2,146281.1,109747.6,158843.1,124312.1,162541.4,154128.7,129772.3,119795.0,104380.4,158556.0,125286.2,139139.6,148374.4,139120.4,150342.5,132609.1,125908.3,108010.2,118377.1,144011.0,165287.7,127379.4,114386.1,130812.9,136178.0,82993.4,132299.9,95439.1,103596.0,143320.4,136462.7,162373.2,107042.2,119933.2,156147.1,132325.4,143807.6,155431.9,149787.2,176993.1,125718.6,154711.9,162101.0,157440.8,130249.1,160394.9,148551.0,171827.8,125947.6,118374.0,112432.8,138727.3,156255.1,149532.4,170004.8,174353.0,126814.9,131155.4,99447.0,114077.5,125596.1,109420.9,128963.6,134889.1,109675.9,114850.6,117992.6,111018.6,137273.5,117528.8,113711.0,102028.1,119384.4,116680.8,116420.8,144690.9,135426.9,120864.1,114905.4,104664.6,108985.6,123660.1,135257.7,118359.9,168036.1,132599.3,147562.2,162428.9,129466.7,154390.1,155436.6,183530.0,121263.2,156173.8,135148.8,115972.1,119933.0,148817.9,130974.2,126396.0,131998.2,124294.0,130353.9,87187.3,133669.2,115524.8,133296.7,83054.7,124361.9,134458.9,171097.0,129683.4,115923.3,135298.7,115669.5,144791.2,142848.9,107728.4,110109.5,113996.0,98578.3,165776.1,124579.7,102081.9,125537.0,139781.1,122380.8,109164.4,143396.1,156469.7,133174.6,133146.0,87047.1,118074.2,131442.1,130277.4,142058.8,143059.1,96783.7,110667.9,86375.6,85856.1,83186.7,125322.1,129719.7,147676.6,108119.1,118423.2,151296.4,124211.4,136444.1,108950.9,98456.8,113509.1,140801.9,125852.5,105222.3,95138.8,125525.0,144176.6,135987.0,121414.4,118328.1,91822.7,130891.4,111057.7,127617.9,136893.2,111961.9,115827.3,102744.9,103741.7,125301.5,185728.9,211228.9,166899.4,173937.9,174543.3,176025.3,195263.0,187411.7,130448.9,157528.1,109190.1,134766.6,108626.1,128671.3,135531.6,106128.5,175992.6,161957.0,146453.5,137539.9,153283.2,220258.1,220805.9,118756.4,162665.6,185393.9,180238.3,227667.8,266557.4,353078.2,683767.6],"cum_vol":[369202.7,501475.4,627154.6,734798.4,831662.1,957218.9,1097065.6,1203420.3,1310306.0,1393900.4,1520061.2,1607442.7,1684432.1,1768524.9,1857585.2,2009423.4,2112351.4,2207445.6,2277139.5,2343851.9,2418213.2,2503741.4,2618483.9,2677246.6,2762638.7,2845935.9,2921605.4,2998253.9,3068552.4,3174693.1,3279811.4,3379743.4,3471301.6,3545353.8,3624006.0,3701867.2,3808090.9,3883317.9,3978793.9,4052357.3,4143567.9,4213137.6,4308972.7,4380288.8,4458355.2,4571787.3,4680431.4,4766038.4,4841524.9,4926063.9,5021327.4,5112991.9,5204863.7,5273176.9,5353046.2,5452991.4,5537923.9,5626793.1,5732580.9,5802903.2,5900788.7,6124013.5,6223813.1,6311713.4,6410599.1,6487531.1,6589223.0,6698034.6,6802563.9,6910566.4,7018547.8,7108574.3,7191850.4,7282826.4,7404583.0,7493755.7,7586086.1,7690457.1,7791571.0,7882788.2,7986385.6,8100783.3,8219437.6,8299043.8,8389364.7,8504307.6,8624551.8,8760620.2,8895735.1,9054701.2,9190324.0,9336246.2,9470835.1,9619764.9,9724906.7,9844417.7,9954886.8,10086762.8,10232911.5,10397428.9,10554152.7,10719574.5,10854920.4,11019465.9,11149741.4,11289681.3,11429124.6,11601061.5,11776399.3,11951587.4,12123156.9,12284611.6,12401175.6,12574443.9,12710298.8,12837799.1,12997715.0,13120622.9,13250703.4,13418845.7,13553038.2,13730447.6,13891655.2,14025085.5,14163538.5,14328605.6,14465287.4,14603763.4,14720330.5,14854475.1,15012139.1,15205278.1,15320064.0,15454472.4,15603529.0,15735084.3,15850209.4,15971567.9,16091873.9,16197831.6,16307507.6,16410981.1,16534155.9,16654240.1,16775720.6,16898399.6,17036508.7,17146750.7,17246916.7,17375875.9,17499251.9,17628980.4,17740135.6,17867773.6,17958710.2,18073019.4,18206165.1,18319354.6,18451713.9,18566082.7,18692967.4,18848895.5,18956605.8,19081510.9,19213718.8,19341134.8,19485049.9,19651152.1,19774184.1,19928505.0,20090566.6,20205810.1,20371832.4,20494291.1,20648990.7,20793193.1,20952179.7,21075218.6,21184547.3,21288903.5,21374590.9,21504659.9,21606333.4,21741840.8,21890620.4,22044180.6,22190461.7,22300209.3,22459052.4,22583364.5,22745905.9,22900034.6,23029806.9,23149601.9,23253982.3,23412538.3,23537824.5,23676964.1,23825338.5,23964458.9,24114801.4,24247410.5,24373318.8,24481329.0,24599706.1,24743717.1,24909004.8,25036384.1,25150770.3,25281583.1,25417761.1,25500754.6,25633054.5,25728493.6,25832089.6,25975410.1,26111872.8,26274246.0,26381288.2,26501221.4,26657368.5,26789693.9,26933501.5,27088933.4,27238720.6,27415713.7,27541432.3,27696144.1,27858245.1,28015685.9,28145935.0,28306329.9,28454880.9,28626708.6,28752656.3,28871030.3,28983463.1,29122190.4,29278445.5,29427977.9,29597982.6,29772335.6,29899150.5,30030305.9,30129752.9,30243830.4,30369426.5,30478847.4,30607811.0,30742700.1,30852375.9,30967226.5,31085219.1,31196237.6,31333511.1,31451039.9,31564750.9,31666779.1,31786163.4,31902844.2,32019265.0,32163955.9,32299382.8,32420246.9,32535152.2,32639816.9,32748802.4,32872462.6,33007720.3,33126080.2,33294116.4,33426715.6,33574277.9,33736706.7,33866173.4,34020563.5,34176000.1,34359530.1,34480793.3,34636967.1,34772115.9,34888087.9,35008020.9,35156838.8,35287813.0,35414209.0,35546207.2,35670501.2,35800855.1,35888042.4,36021711.6,36137236.4,36270533.1,36353587.9,36477949.8,36612408.7,36783505.7,36913189.1,37029112.4,37164411.1,37280080.6,37424871.8,37567720.6,37675449.1,37785558.6,37899554.6,37998132.9,38163909.0,38288488.7,38390570.6,38516107.6,38655888.8,38778269.6,38887434.0,39030830.1,39187299.8,39320474.4,39453620.4,39540667.4,39658741.6,39790183.8,39920461.2,40062520.0,40205579.1,40302362.9,40413030.8,40499406.4,40585262.6,40668449.3,40793771.4,40923491.1,41071167.8,41179286.9,41297710.1,41449006.6,41573218.0,41709662.1,41818613.0,41917069.8,42030578.9,42171380.8,42297233.3,42402455.6,42497594.4,42623119.4,42767296.0,42903283.0,43024697.4,43143025.6,43234848.3,43365739.6,43476797.4,43604415.2,43741308.4,43853270.4,43969097.6,44071842.5,44175584.2,44300885.7,44486614.6,44697843.5,44864742.9,45038680.8,45213224.1,45389249.4,45584512.4,45771924.1,45902372.9,46059901.0,46169091.1,46303857.8,46412483.9,46541155.2,46676686.8,46782815.3,46958807.9,47120764.9,47267218.4,47404758.4,47558041.6,47778299.7,47999105.6,48117862.0,48280527.6,48465921.5,48646159.8,48873827.6,49140385.0,49493463.2,50177230.9],"abs_move_pct":[0.7513,1.0659,1.1998,1.309,1.3491,1.315,1.3191,1.3582,1.3898,1.3139,1.3957,1.4689,1.4228,1.5892,1.5182,1.4752,1.7173,1.8086,1.75,1.6007,1.6166,1.7732,1.7139,1.8473,1.7494,1.8221,1.8631,1.7838,1.8286,1.8549,1.7729,1.789,1.5228,1.4414,1.4595,1.4484,1.4818,1.537,1.5717,1.5258,1.4787,1.4233,1.4142,1.419,1.3317,1.3485,1.3648,1.3582,1.371,1.4801,1.5211,1.5927,1.5987,1.6797,1.6168,1.5986,1.4589,1.5214,1.4998,1.5444,1.5568,1.6359,1.5956,1.5858,1.6246,1.5702,1.5395,1.4858,1.4999,1.4274,1.374,1.3746,1.4197,1.3949,1.412,1.4509,1.4554,1.4792,1.515,1.4152,1.4067,1.4598,1.3781,1.413,1.3809,1.2833,1.3252,1.2595,1.23,1.1946,1.2979,1.3472,1.3321,1.2583,1.2337,1.2359,1.2843,1.2818,1.2466,1.336,1.369,1.4015,1.4189,1.4006,1.39,1.4006,1.4701,1.4555,1.4038,1.4617,1.5327,1.4924,1.4973,1.5513,1.5606,1.5724,1.5928,1.5488,1.5876,1.5636,1.5628,1.55,1.6223,1.6322,1.652,1.6838,1.6802,1.7225,1.7478,1.6956,1.6961,1.745,1.7473,1.7555,1.786,1.7376,1.8009,1.749,1.7732,1.7762,1.7791,1.7185,1.7147,1.7339,1.7628,1.7879,1.735,1.8242,1.8528,1.8574,1.802,1.8157,1.8525,1.8291,1.8532,1.8847,1.8977,1.9093,1.8964,1.8227,1.8443,1.8831,1.8763,1.8455,1.9212,1.8941,1.8938,1.8922,1.8794,1.9148,1.9183,1.89,1.9434,1.9,1.9294,1.9152,1.943,1.9549,1.9474,1.9,1.8927,1.8899,1.8996,1.8974,1.9616,1.9132,1.897,1.8604,1.8321,1.8261,1.7794,1.7517,1.7023,1.6472,1.6394,1.6516,1.6234,1.6226,1.6315,1.6055,1.6597,1.6197,1.6119,1.6382,1.5978,1.5641,1.5885,1.6034,1.6138,1.6141,1.6291,1.6646,1.6852,1.6521,1.6541,1.6786,1.708,1.6754,1.6654,1.6197,1.6259,1.6158,1.594,1.5769,1.5794,1.5795,1.5593,1.5606,1.5314,1.5368,1.4901,1.5128,1.5206,1.5534,1.545,1.5368,1.5566,1.5505,1.6131,1.6373,1.6416,1.598,1.6508,1.6495,1.7045,1.6558,1.6198,1.6391,1.6132,1.6704,1.6764,1.6784,1.719,1.7134,1.7074,1.705,1.7422,1.7424,1.7476,1.7797,1.7068,1.7511,1.7498,1.6852,1.7163,1.7237,1.714,1.7358,1.7336,1.7073,1.7094,1.6972,1.6359,1.6107,1.6129,1.5967,1.6219,1.6671,1.7022,1.7054,1.6494,1.684,1.7081,1.6836,1.7016,1.731,1.6972,1.7061,1.7499,1.7165,1.6898,1.6839,1.6485,1.6347,1.6725,1.7092,1.7371,1.6744,1.6766,1.6694,1.6539,1.6651,1.6232,1.609,1.5486,1.4809,1.5242,1.5335,1.5081,1.5305,1.5154,1.5352,1.5501,1.5621,1.5684,1.5396,1.5535,1.5674,1.5706,1.5911,1.5659,1.5804,1.6165,1.6074,1.5718,1.5853,1.5374,1.5431,1.5233,1.5351,1.6027,1.6087,1.5716,1.5538,1.5426,1.5316,1.5346,1.5209,1.5318,1.4868,1.4644,1.4653,1.4603,1.4953,1.4716,1.4523,1.4615,1.4486,1.4391,1.4469,1.441,1.4508,1.4279,1.4124,1.4809,1.5111,1.47,1.4921,1.464,1.5309,1.6252,1.6698,1.6606,1.7513,1.7671,1.789,1.7521,1.803,1.8487,1.8384,1.7837,1.7692,1.7846,1.7858,1.7923,1.8415,1.8929,1.8023,1.7531,1.7628,1.8481,1.8867,1.8716,1.8808,1.8396,1.8297,1.9002,1.8656,1.7693,1.7333],"open5_vol":831662.1,"days":14,"atr14":0.5171499999999999,"adv14":52606839,"avg_range_pct14":5.012,"prev_close":10.87,"prev_high":11.04,"prev_low":10.48,"high_20d":12.77,"ref_5d_high":11.04,"ref_5d_low":9.87,"ref_5d_avg_high":10.693,"ref_5d_avg_low":10.174,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":9.87,"hi":9.91,"mid":9.8867,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.105,"mid":10.0587,"touches":4,"last_touch_days_ago":4},{"lo":10.23,"hi":10.33,"mid":10.295,"touches":4,"last_touch_days_ago":3},{"lo":10.36,"hi":10.48,"mid":10.4099,"touches":4,"last_touch_days_ago":0},{"lo":10.52,"hi":10.615,"mid":10.57,"touches":5,"last_touch_days_ago":1},{"lo":10.7,"hi":10.8,"mid":10.7467,"touches":3,"last_touch_days_ago":8},{"lo":10.8503,"hi":10.975,"mid":10.9234,"touches":3,"last_touch_days_ago":1},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":0}],"high":11.08,"low":9.87,"atr":0.5171,"sessions":14,"tol":0.1293}}