{"symbol":"OPRX","for_date":"2026-07-01","built":"2026-09-29T23:40:13-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[8352.0,1189.4,379.4,1217.1,507.6,1822.8,2332.8,1450.6,2035.2,562.4,638.5,545.1,1130.4,980.1,1318.9,1877.6,959.4,523.1,1770.6,1209.2,1457.1,1108.6,309.9,672.8,431.4,547.3,602.4,783.2,411.7,270.9,1570.7,789.9,514.9,519.3,278.1,652.6,1418.9,635.6,579.7,1462.3,420.4,1064.1,537.1,398.4,1018.1,1587.4,1926.1,999.9,1112.0,2628.8,708.9,588.7,213.6,737.4,450.4,278.7,840.2,444.9,250.6,570.8,1164.2,462.0,1447.0,310.0,663.2,1277.4,310.2,452.1,657.3,797.1,566.6,193.1,736.3,763.6,443.9,226.4,1453.6,1463.1,392.9,335.9,735.2,291.4,943.9,489.6,725.1,1133.3,525.6,409.7,562.1,1131.6,698.0,352.5,775.2,296.3,1979.7,467.4,541.9,1068.1,740.2,798.8,460.9,744.1,1452.9,951.7,1036.0,273.2,386.6,269.8,718.5,607.3,587.8,509.4,2184.9,349.9,948.8,468.7,1211.6,3376.1,1352.8,789.2,863.2,1067.4,689.3,535.9,261.1,1241.2,137.0,1750.9,489.3,214.1,493.7,859.6,328.4,458.4,597.5,1474.9,740.6,838.7,276.7,830.0,338.6,747.8,507.8,208.6,358.9,588.9,710.4,1640.0,429.6,462.9,295.4,207.5,623.6,72.2,262.7,848.7,341.4,316.5,349.4,229.8,579.5,246.9,213.5,751.7,436.0,1200.8,436.7,143.1,861.4,551.8,440.1,607.4,261.1,707.9,165.4,238.8,185.1,525.5,477.2,189.7,1069.4,375.1,204.1,681.6,3354.6,215.7,476.9,615.1,482.3,582.8,654.7,717.1,693.1,786.4,429.6,174.2,133.9,215.0,291.6,484.1,1481.6,520.6,346.6,430.2,627.3,1049.1,708.4,464.3,522.9,252.1,256.2,651.1,649.6,593.7,1314.7,247.4,789.3,472.1,438.6,429.4,346.2,890.0,750.1,740.3,157.2,775.8,637.7,320.6,744.5,590.1,1473.4,381.3,850.1,500.9,201.1,449.3,945.4,316.4,1326.4,511.1,406.4,726.1,466.6,463.3,196.0,947.4,170.0,1848.1,575.6,409.6,397.9,219.9,289.1,1185.4,672.4,1527.8,458.2,632.9,639.0,539.0,553.9,1640.8,1606.1,535.9,816.1,379.3,490.9,942.1,630.1,843.9,703.7,971.5,700.1,131.7,488.1,1038.9,896.9,2500.9,823.6,839.4,826.1,357.4,362.2,751.5,621.6,534.2,395.4,266.6,485.6,822.8,492.1,447.4,304.9,233.4,308.1,690.6,937.9,140.5,371.7,392.0,525.2,407.4,917.9,393.4,872.6,1548.9,1942.6,1206.3,313.3,364.4,1175.9,221.4,1873.9,422.1,444.1,281.9,625.1,500.8,276.9,224.5,1936.0,77.9,528.6,480.8,537.1,763.9,450.1,689.0,960.1,871.7,955.1,562.6,1151.1,498.4,581.0,1838.0,494.7,725.6,261.0,873.3,1107.0,758.1,2554.6,1198.3,416.8,1173.9,1818.1,684.3,387.6,1559.1,2550.0,1166.4,357.9,1083.9,1649.8,497.5,979.7,812.1,654.4,439.1,1271.4,932.1,782.5,476.9,605.1,492.6,400.1,945.6,1789.9,1240.7,878.0,1003.4,425.6,591.1,2712.2,965.4,623.6,2234.2,2067.9,2134.0,4576.9,3384.3,5704.7,2125.6,6957.6,4215.4,3690.4,3410.1,7921.3,18292.9],"cum_vol":[8352.0,9541.4,9920.9,11138.0,11645.6,13468.4,15801.2,17251.8,19287.0,19849.4,20487.9,21033.0,22163.4,23143.6,24462.4,26340.1,27299.5,27822.6,29593.3,30802.5,32259.6,33368.1,33678.1,34350.9,34782.2,35329.5,35931.9,36715.1,37126.8,37397.6,38968.4,39758.2,40273.1,40792.4,41070.5,41723.1,43142.0,43777.6,44357.3,45819.6,46239.9,47304.0,47841.1,48239.5,49257.6,50845.0,52771.1,53771.0,54883.0,57511.8,58220.6,58809.4,59022.9,59760.4,60210.8,60489.5,61329.7,61774.6,62025.2,62596.0,63760.2,64222.2,65669.2,65979.2,66642.4,67919.9,68230.1,68682.1,69339.4,70136.5,70703.1,70896.1,71632.4,72396.1,72840.0,73066.4,74520.0,75983.1,76376.0,76711.9,77447.1,77738.5,78682.4,79172.0,79897.1,81030.4,81556.0,81965.7,82527.9,83659.5,84357.5,84710.0,85485.2,85781.5,87761.2,88228.6,88770.4,89838.5,90578.7,91377.5,91838.4,92582.5,94035.4,94987.1,96023.1,96296.3,96682.9,96952.7,97671.2,98278.5,98866.3,99375.6,101560.5,101910.4,102859.1,103327.9,104539.5,107915.6,109268.4,110057.6,110920.9,111988.2,112677.5,113213.4,113474.5,114715.7,114852.7,116603.6,117092.9,117307.0,117800.7,118660.4,118988.8,119447.1,120044.6,121519.5,122260.1,123098.9,123375.6,124205.6,124544.1,125291.9,125799.7,126008.4,126367.2,126956.1,127666.6,129306.6,129736.1,130199.0,130494.4,130701.9,131325.4,131397.6,131660.4,132509.1,132850.4,133166.9,133516.3,133746.1,134325.6,134572.4,134785.9,135537.6,135973.6,137174.4,137611.1,137754.3,138615.7,139167.5,139607.6,140214.9,140476.1,141184.0,141349.4,141588.2,141773.3,142298.8,142776.0,142965.7,144035.1,144410.2,144614.3,145295.9,148650.5,148866.2,149343.1,149958.3,150440.6,151023.4,151678.1,152395.2,153088.3,153874.6,154304.2,154478.4,154612.3,154827.3,155118.9,155602.9,157084.5,157605.1,157951.6,158381.9,159009.1,160058.2,160766.6,161230.9,161753.8,162005.9,162262.1,162913.2,163562.9,164156.6,165471.3,165718.6,166507.9,166980.1,167418.6,167848.1,168194.3,169084.3,169834.4,170574.7,170731.9,171507.7,172145.4,172466.1,173210.6,173800.6,175274.0,175655.3,176505.4,177006.3,177207.4,177656.6,178602.1,178918.5,180244.9,180755.9,181162.3,181888.4,182355.0,182818.3,183014.3,183961.6,184131.6,185979.8,186555.4,186965.0,187362.9,187582.8,187871.9,189057.2,189729.6,191257.4,191715.6,192348.5,192987.5,193526.5,194080.4,195721.2,197327.4,197863.2,198679.3,199058.6,199549.5,200491.6,201121.7,201965.6,202669.4,203640.9,204340.9,204472.6,204960.7,205999.6,206896.5,209397.4,210221.0,211060.4,211886.6,212243.9,212606.1,213357.6,213979.2,214513.4,214908.9,215175.5,215661.1,216483.9,216976.1,217423.4,217728.4,217961.8,218269.9,218960.5,219898.4,220038.9,220410.6,220802.6,221327.8,221735.2,222653.1,223046.5,223919.1,225468.0,227410.6,228616.9,228930.2,229294.6,230470.6,230691.9,232565.9,232987.9,233432.1,233713.9,234339.1,234839.9,235116.7,235341.2,237277.2,237355.1,237883.7,238364.5,238901.6,239665.4,240115.6,240804.6,241764.6,242636.4,243591.5,244154.1,245305.3,245803.7,246384.7,248222.7,248717.4,249443.0,249704.0,250577.3,251684.3,252442.4,254997.1,256195.4,256612.1,257786.1,259604.2,260288.5,260676.1,262235.3,264785.3,265951.6,266309.5,267393.4,269043.2,269540.7,270520.4,271332.6,271986.9,272426.0,273697.4,274629.5,275412.0,275888.9,276494.0,276986.6,277386.7,278332.3,280122.1,281362.9,282240.9,283244.3,283669.9,284261.0,286973.2,287938.6,288562.3,290796.5,292864.4,294998.4,299575.2,302959.5,308664.2,310789.8,317747.4,321962.8,325653.1,329063.3,336984.6,355277.5],"abs_move_pct":[0.7109,0.7841,0.8765,0.8547,1.096,1.3192,1.5381,1.5107,1.6824,1.7408,1.8633,1.9498,2.161,2.0715,1.9684,1.8659,1.7379,1.7247,1.6852,1.7481,1.7382,1.84,1.8988,1.752,1.7566,1.817,1.9251,1.982,2.14,2.2123,2.1798,2.224,2.0515,1.9014,2.059,1.9007,1.9604,1.9165,1.8609,1.8376,1.8921,1.8306,1.8421,1.8712,1.7922,1.8064,1.8486,1.7784,1.7514,1.696,1.7401,1.7313,1.7007,1.6736,1.6614,1.6185,1.6947,1.8519,1.8467,1.9249,1.9525,1.9428,1.9464,1.9752,1.973,1.9689,1.949,1.9286,2.0249,1.88,1.8309,1.8503,1.8156,1.915,1.8378,1.8606,1.6934,1.865,1.8211,1.7699,1.7863,1.745,1.6821,1.71,1.8353,1.8768,1.8592,1.8248,1.7615,1.7542,1.8891,1.8972,1.9184,1.9248,1.811,1.8404,1.8496,1.8205,1.8407,1.7961,1.808,1.8166,1.8176,1.9745,2.0268,2.018,1.9417,2.0075,2.0383,2.0066,1.8681,1.8322,1.971,2.0684,1.9819,1.9963,2.024,2.1637,2.1814,2.1711,2.1021,2.0714,2.1058,2.1179,2.0894,2.1613,2.1674,2.3095,2.3202,2.3143,2.3053,2.3309,2.3478,2.3907,2.3294,2.436,2.355,2.3305,2.3301,2.2744,2.3237,2.2307,2.15,2.1546,2.2115,2.3216,2.312,2.3456,2.3454,2.3257,2.2963,2.283,2.2535,2.2761,2.2982,2.3459,2.3396,2.3202,2.3487,2.3163,2.3106,2.2913,2.3193,2.3037,2.2475,2.2844,2.2142,2.2153,2.2339,2.2034,2.1679,2.1318,2.1947,2.1748,2.2349,2.2531,2.1751,2.2375,2.2368,2.2521,2.2423,2.2495,2.2157,2.1874,2.3122,2.3368,2.3362,2.3649,2.3369,2.3085,2.2858,2.2333,2.239,2.2383,2.2537,2.2177,2.2099,2.1803,2.1881,2.0959,2.2681,2.3156,2.3387,2.3956,2.3677,2.3053,2.3162,2.3729,2.3911,2.4046,2.3391,2.3275,2.3571,2.3506,2.4616,2.4939,2.4153,2.3953,2.3934,2.3357,2.3578,2.3226,2.2747,2.2494,2.2947,2.2868,2.2846,2.3558,2.3767,2.4051,2.4315,2.3456,2.2626,2.248,2.2902,2.3231,2.4273,2.4562,2.3346,2.3286,2.328,2.3429,2.2412,2.2629,2.3219,2.3061,2.3051,2.3483,2.2782,2.3204,2.3469,2.3248,2.3038,2.2324,2.2992,2.3451,2.3231,2.3309,2.3191,2.3658,2.3141,2.3732,2.3417,2.3537,2.3843,2.3905,2.4426,2.577,2.5589,2.6125,2.7008,2.6454,2.6148,2.6526,2.7025,2.6222,2.5562,2.5753,2.5318,2.5245,2.5011,2.4797,2.4532,2.4876,2.5139,2.463,2.4282,2.4222,2.488,2.5628,2.5273,2.5237,2.5216,2.5278,2.5488,2.6307,2.6585,2.6726,2.6651,2.7152,2.6792,2.6669,2.562,2.5942,2.6807,2.6467,2.6501,2.6407,2.6759,2.69,2.6465,2.6318,2.6602,2.6363,2.6539,2.6399,2.6589,2.6293,2.5739,2.573,2.5796,2.5525,2.5261,2.5772,2.6267,2.6615,2.6205,2.6346,2.6736,2.7356,2.6786,2.6746,2.6492,2.6891,2.6691,2.6,2.6482,2.6705,2.6219,2.5689,2.584,2.59,2.5936,2.5215,2.5356,2.5615,2.6769,2.5838,2.5991,2.6017,2.6394,2.692,2.6281,2.6142,2.6697,2.6459,2.4656,2.4511,2.4713,2.4669,2.5278,2.5731,2.5775,2.6042,2.5945,2.5758,2.5567,2.6665,2.6134,2.6447,2.7029,2.7252,2.765,2.7543,2.8252,2.8877,2.9694,2.9766,3.0794,2.9606,2.942,2.9674,2.8436,2.7273,2.8948,3.0677,2.9561,3.0928,2.9666,3.2405],"open5_vol":11645.6,"days":14,"atr14":0.30982142857142875,"adv14":517847,"avg_range_pct14":6.164,"prev_close":5.72,"prev_high":5.78,"prev_low":5.23,"high_20d":5.78,"ref_5d_high":5.78,"ref_5d_low":4.6,"ref_5d_avg_high":5.304,"ref_5d_avg_low":4.9161,"ref_5d_avg_range":0.3879,"sr14":{"levels":[{"lo":4.54,"hi":4.6,"mid":4.57,"touches":2,"last_touch_days_ago":4},{"lo":4.7503,"hi":4.82,"mid":4.7851,"touches":2,"last_touch_days_ago":3},{"lo":4.885,"hi":4.946,"mid":4.9155,"touches":2,"last_touch_days_ago":2},{"lo":4.99,"hi":5.02,"mid":5.0023,"touches":6,"last_touch_days_ago":3},{"lo":5.115,"hi":5.18,"mid":5.1585,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.27,"mid":5.2309,"touches":4,"last_touch_days_ago":0},{"lo":5.28,"hi":5.355,"mid":5.3175,"touches":2,"last_touch_days_ago":8},{"lo":5.37,"hi":5.415,"mid":5.3925,"touches":2,"last_touch_days_ago":10},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":1}],"high":5.78,"low":4.54,"atr":0.3098,"sessions":14,"tol":0.0775}}