{"symbol":"ONDS","for_date":"2026-07-01","built":"2026-09-29T23:40:13-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[1071257.9,332215.7,257824.9,328953.4,243440.9,237443.6,234998.2,196322.1,205249.1,200743.1,268824.6,220442.8,247536.6,229954.0,220368.8,298655.3,231780.4,297091.1,195941.0,171127.5,180801.0,228140.9,229361.9,232940.7,214190.6,184548.2,203843.5,200150.2,215106.1,210721.7,229250.8,231492.4,202715.9,188045.9,180653.1,203455.5,165512.6,149906.7,172308.4,178672.9,164717.5,215419.1,214616.3,212396.3,194122.9,160260.9,254316.6,172571.7,178013.3,233453.2,176187.2,181458.4,159904.1,185235.6,154137.6,166870.2,173142.6,195279.5,154429.7,201190.8,156694.6,141908.8,201390.9,184095.2,131243.7,139669.6,123892.0,118710.4,136606.2,121037.3,113170.3,122727.5,139560.2,116469.9,138138.1,162987.4,106025.2,133137.4,93361.1,103538.0,98134.6,107356.4,124748.7,99891.6,139897.4,168210.1,132341.5,133581.4,137154.7,115935.5,126132.6,135449.3,105947.0,109597.0,102363.7,105629.6,134177.1,126257.4,119965.4,97156.4,121564.0,142941.1,155756.2,109275.1,97636.8,127744.5,107068.0,79125.4,95021.7,158867.6,100220.1,115731.3,97238.0,86494.8,123169.6,111412.4,82830.1,105624.3,84877.1,83282.5,96616.3,84098.4,112246.5,135665.2,101078.1,127052.4,124592.7,122152.7,124489.6,126845.6,112297.8,95411.1,107246.5,123338.3,162052.1,123066.6,122870.3,85167.8,118035.6,128319.6,88479.1,109520.5,79713.1,110826.1,104805.9,98954.1,149864.7,99727.5,178543.5,131614.6,128378.9,133518.5,99107.2,127287.4,116827.5,95987.1,92855.7,119402.1,95529.1,100960.1,115913.8,96863.6,95471.4,124151.5,71563.1,86378.1,92375.6,90987.9,92414.4,96669.0,102850.4,106881.1,92042.3,108274.4,90986.6,100277.0,86128.9,97247.6,86577.0,88278.7,107796.1,163940.5,114100.4,106752.4,73281.9,117261.8,101768.6,116483.6,102542.6,79343.5,86929.7,105815.7,85878.4,77884.3,90351.6,96126.1,107781.4,92592.1,79297.7,61754.9,93760.7,145175.6,97413.6,90283.4,69378.5,99760.4,110262.2,80507.5,88419.6,79586.9,105685.4,100930.8,86239.4,55674.6,94460.3,92024.0,98738.9,85000.0,97861.9,84900.2,92751.8,96663.1,91032.9,82408.4,116746.9,80985.0,87820.5,94845.1,95892.0,82159.3,99861.7,81756.6,81300.3,60934.4,71652.5,111125.3,117674.9,80360.2,73972.5,100101.5,101271.1,93207.4,97799.9,98781.5,85406.6,86979.8,71308.4,84001.2,82440.4,74280.3,92394.6,75692.6,75273.9,71449.8,89561.4,94327.3,87705.1,85012.5,74980.8,77690.1,78405.3,80379.1,67364.6,75312.2,53488.5,71360.0,70535.1,83674.3,116444.1,73883.4,138166.1,136940.0,116959.6,104229.1,74580.4,105470.9,112249.1,96496.4,111668.1,90052.1,72795.4,76564.8,74269.6,92288.1,105646.6,124351.4,90532.1,91413.0,98101.1,80821.6,79005.6,94153.1,78144.1,80620.4,70551.4,75447.9,69157.9,62870.6,78069.9,68363.4,84440.9,89799.3,81733.9,71702.9,75497.2,106224.4,87678.2,148346.9,93192.1,66096.9,91417.1,64888.1,71430.3,63513.5,91935.4,98826.9,107262.1,120982.1,85788.1,77393.2,95909.5,71097.4,89298.7,79055.8,85267.1,61324.1,84506.9,96152.7,99945.2,87369.4,113183.0,109433.2,85809.7,76341.1,68943.2,97086.4,64425.1,84991.6,76808.6,87697.0,91074.1,88620.4,96381.7,81449.9,74021.3,82651.1,79319.7,72249.7,87370.9,77107.3,97690.7,85500.2,84290.7,100937.9,76032.5,98757.1,105133.4,94778.2,124481.6,135305.8,172599.0,95003.8,98221.9,143283.9,105363.9,109313.9,149000.6,92457.5,96716.6,108769.9,98434.6,116173.3,129796.8,97422.9,105022.7,105054.1,116350.9,124016.5,110223.4,103176.5,311893.2,183706.5,266111.0,178453.9,205273.8,275800.6,239050.9,394497.4,365085.4,722044.3],"cum_vol":[1071257.9,1403473.6,1661298.5,1990251.9,2233692.9,2471136.4,2706134.6,2902456.8,3107705.9,3308448.9,3577273.6,3797716.4,4045252.9,4275206.9,4495575.7,4794231.0,5026011.4,5323102.5,5519043.5,5690171.0,5870972.0,6099112.9,6328474.9,6561415.6,6775606.2,6960154.4,7163997.9,7364148.1,7579254.3,7789976.0,8019226.8,8250719.1,8453435.1,8641480.9,8822134.1,9025589.6,9191102.1,9341008.9,9513317.3,9691990.2,9856707.7,10072126.8,10286743.1,10499139.4,10693262.2,10853523.1,11107839.7,11280411.4,11458424.7,11691877.9,11868065.1,12049523.6,12209427.7,12394663.4,12548800.9,12715671.1,12888813.8,13084093.3,13238523.0,13439713.8,13596408.4,13738317.1,13939708.1,14123803.3,14255047.0,14394716.6,14518608.6,14637319.1,14773925.3,14894962.6,15008132.9,15130860.4,15270420.6,15386890.5,15525028.6,15688015.9,15794041.1,15927178.6,16020539.7,16124077.7,16222212.3,16329568.7,16454317.4,16554209.1,16694106.4,16862316.5,16994658.0,17128239.4,17265394.1,17381329.6,17507462.2,17642911.5,17748858.5,17858455.5,17960819.2,18066448.8,18200625.9,18326883.3,18446848.7,18544005.1,18665569.1,18808510.1,18964266.4,19073541.5,19171178.3,19298922.8,19405990.8,19485116.1,19580137.9,19739005.5,19839225.6,19954956.9,20052194.9,20138689.6,20261859.2,20373271.6,20456101.7,20561726.0,20646603.1,20729885.6,20826501.9,20910600.3,21022846.8,21158512.0,21259590.1,21386642.4,21511235.1,21633387.9,21757877.4,21884723.1,21997020.9,22092432.0,22199678.5,22323016.8,22485068.9,22608135.5,22731005.8,22816173.6,22934209.1,23062528.8,23151007.9,23260528.4,23340241.6,23451067.7,23555873.6,23654827.7,23804692.4,23904419.9,24082963.4,24214578.1,24342956.9,24476475.4,24575582.6,24702870.0,24819697.5,24915684.6,25008540.3,25127942.4,25223471.5,25324431.6,25440345.4,25537209.0,25632680.4,25756831.9,25828395.1,25914773.1,26007148.8,26098136.7,26190551.1,26287220.1,26390070.5,26496951.6,26588993.9,26697268.3,26788254.9,26888531.9,26974660.7,27071908.3,27158485.3,27246764.0,27354560.1,27518500.6,27632601.0,27739353.4,27812635.4,27929897.1,28031665.8,28148149.4,28250692.0,28330035.5,28416965.2,28522780.9,28608659.4,28686543.6,28776895.3,28873021.4,28980802.8,29073394.9,29152692.6,29214447.5,29308208.2,29453383.9,29550797.5,29641080.9,29710459.4,29810219.7,29920481.9,30000989.4,30089409.1,30168996.0,30274681.4,30375612.2,30461851.6,30517526.2,30611986.5,30704010.5,30802749.4,30887749.4,30985611.2,31070511.4,31163263.2,31259926.4,31350959.3,31433367.7,31550114.6,31631099.6,31718920.1,31813765.1,31909657.1,31991816.4,32091678.1,32173434.8,32254735.1,32315669.5,32387322.0,32498447.3,32616122.1,32696482.4,32770454.9,32870556.4,32971827.5,33065034.9,33162834.8,33261616.3,33347022.9,33434002.7,33505311.1,33589312.4,33671752.7,33746033.0,33838427.6,33914120.1,33989394.0,34060843.8,34150405.2,34244732.5,34332437.6,34417450.1,34492430.9,34570121.0,34648526.3,34728905.4,34796270.0,34871582.2,34925070.7,34996430.7,35066965.8,35150640.1,35267084.1,35340967.6,35479133.6,35616073.6,35733033.3,35837262.4,35911842.9,36017313.8,36129562.9,36226059.4,36337727.4,36427779.6,36500575.0,36577139.8,36651409.4,36743697.6,36849344.2,36973695.6,37064227.6,37155640.6,37253741.8,37334563.4,37413569.0,37507722.1,37585866.3,37666486.6,37737038.0,37812485.9,37881643.7,37944514.4,38022584.3,38090947.7,38175388.6,38265187.9,38346921.9,38418624.8,38494122.0,38600346.4,38688024.6,38836371.5,38929563.6,38995660.5,39087077.6,39151965.7,39223396.0,39286909.5,39378844.9,39477671.8,39584933.9,39705916.0,39791704.1,39869097.3,39965006.8,40036104.2,40125402.9,40204458.7,40289725.8,40351049.9,40435556.8,40531709.5,40631654.7,40719024.1,40832207.1,40941640.4,41027450.1,41103791.2,41172734.4,41269820.9,41334246.0,41419237.6,41496046.2,41583743.2,41674817.4,41763437.8,41859819.5,41941269.4,42015290.6,42097941.7,42177261.4,42249511.1,42336882.0,42413989.3,42511680.0,42597180.2,42681470.9,42782408.9,42858441.4,42957198.5,43062331.9,43157110.1,43281591.7,43416897.5,43589496.5,43684500.3,43782722.2,43926006.1,44031369.9,44140683.9,44289684.4,44382141.9,44478858.6,44587628.4,44686063.0,44802236.3,44932033.1,45029456.0,45134478.7,45239532.9,45355883.7,45479900.2,45590123.6,45693300.1,46005193.4,46188899.9,46455010.9,46633464.7,46838738.5,47114539.1,47353590.0,47748087.4,48113172.8,48835217.1],"abs_move_pct":[0.8811,1.2496,1.429,1.5537,1.4857,1.5336,1.5658,1.4906,1.5767,1.6238,1.7235,1.8226,1.9255,1.8708,2.0029,1.9849,2.002,2.1876,2.2595,2.0942,2.1544,2.262,2.2952,2.5065,2.3108,2.5071,2.6167,2.7027,2.7492,2.5073,2.6056,2.64,2.6646,2.6757,2.8339,2.7148,2.6712,2.6023,2.5467,2.6172,2.5954,2.5603,2.7032,2.8485,2.8061,2.8031,2.9698,2.9395,2.9279,2.895,2.9672,2.9215,2.9546,3.1266,3.0736,3.0409,3.0219,2.9831,2.9315,3.0375,3.0051,2.9632,2.8379,2.8265,2.7517,2.8048,2.8616,2.7778,2.7551,2.6838,2.6623,2.7875,2.8177,2.7436,2.7658,2.841,2.9237,3.0685,3.0526,2.9724,2.9672,2.8923,2.7233,2.7032,2.7422,2.7964,2.8085,2.9707,2.9268,2.8629,2.8199,2.6876,2.7265,2.811,2.798,2.8432,2.8733,2.9556,2.911,3.0145,3.0112,3.0339,3.1245,3.0055,3.0541,3.1145,3.0623,3.0303,2.9715,3.1161,3.179,3.0435,3.0225,2.9743,2.9822,3.0121,3.0855,3.0018,2.9953,2.9751,2.9745,2.9883,3.0299,3.0615,3.1018,3.157,3.1536,3.2175,3.259,3.18,3.1948,3.1484,3.2353,3.248,3.2991,3.2706,3.2814,3.3408,3.454,3.3725,3.336,3.3745,3.2581,3.1347,3.093,3.1365,3.1997,3.2443,3.3505,3.3276,3.3065,3.3041,3.3348,3.3689,3.3489,3.3482,3.3051,3.195,3.2228,3.1477,3.1219,3.0454,3.0563,3.0199,3.0615,3.068,3.0051,3.086,3.0682,2.9923,2.9984,2.9592,2.9744,3.0316,3.0225,3.0581,3.0818,3.06,3.0459,2.9766,3.0517,3.0817,3.0957,3.0984,3.0725,3.0168,3.079,2.9691,2.9976,2.9995,3.0005,3.0294,3.0359,3.038,2.9914,3.003,3.0412,3.0491,2.9698,2.9744,2.8698,2.9157,2.8746,2.8759,2.8325,2.8827,2.928,2.9033,2.9542,2.7987,2.7626,2.7681,2.7188,2.6917,2.6787,2.7336,2.7972,2.7666,2.834,2.8879,2.9108,2.8742,2.8426,2.8354,2.7873,2.7764,2.7645,2.7389,2.707,2.6494,2.7004,2.7289,2.7695,2.8033,2.779,2.7511,2.703,2.7134,2.754,2.8107,2.8275,2.8433,2.872,2.8758,2.885,2.855,2.8691,2.8737,2.8856,2.8717,2.8781,2.8709,2.9341,2.9827,2.9931,3.0146,2.9113,2.8425,2.8542,2.8483,2.7969,2.7696,2.7832,2.6893,2.7498,2.814,2.7982,2.8231,2.9088,2.933,2.9278,2.9423,2.9355,2.9735,2.931,2.9723,2.973,2.8634,2.8441,2.8487,2.8379,2.9005,2.916,2.8656,2.8271,2.8128,2.7852,2.7711,2.738,2.7717,2.7324,2.7079,2.6195,2.612,2.6379,2.6035,2.654,2.6479,2.6177,2.6195,2.671,2.7295,2.7293,2.7959,2.8301,2.8869,2.996,3.0434,3.0724,3.0639,3.0737,3.1108,3.139,3.1624,3.1874,3.2299,3.1982,3.1872,3.1085,3.132,3.164,3.1498,3.2316,3.1787,3.1924,3.215,3.2161,3.2412,3.2437,3.2404,3.3747,3.2555,3.218,3.1853,3.2253,3.289,3.2949,3.3081,3.3086,3.3064,3.3732,3.3401,3.4021,3.4514,3.428,3.465,3.4444,3.4051,3.4242,3.4204,3.4334,3.3707,3.3458,3.3234,3.282,3.3466,3.3893,3.3461,3.3285,3.2698,3.3629,3.3587,3.3766,3.3188,3.3273,3.3029,3.3769,3.39,3.3886,3.3979,3.3664,3.3758,3.4528,3.4601,3.38,3.3891,3.3626,3.3764,3.3837,3.3322,3.5226,3.4707,3.5125,3.5074,3.3902,3.5097,3.5772,3.5916,3.6095,3.4634],"open5_vol":2233692.9,"days":14,"atr14":0.6085357142857146,"adv14":61066773,"avg_range_pct14":7.081,"prev_close":8.24,"prev_high":8.65,"prev_low":8.01,"high_20d":14.16,"ref_5d_high":8.65,"ref_5d_low":7.31,"ref_5d_avg_high":8.255,"ref_5d_avg_low":7.622,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":7.5,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":1},{"lo":7.94,"hi":8.01,"mid":7.9717,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.65,"mid":8.55,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":5},{"lo":9.08,"hi":9.18,"mid":9.1333,"touches":3,"last_touch_days_ago":8},{"lo":9.26,"hi":9.3,"mid":9.28,"touches":2,"last_touch_days_ago":12},{"lo":9.425,"hi":9.5,"mid":9.4612,"touches":4,"last_touch_days_ago":6},{"lo":9.74,"hi":9.878,"mid":9.809,"touches":2,"last_touch_days_ago":9},{"lo":9.8965,"hi":9.98,"mid":9.9488,"touches":3,"last_touch_days_ago":10}],"high":9.98,"low":7.31,"atr":0.6085,"sessions":14,"tol":0.1521}}